JOPA3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
Jun 24 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
Jun 21 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 2 |
Jun 20 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
Jun 19 2024 | 21.95 | 0.95 | 4.52% | 21.50 | 21.95 | 21.50 | 5 |
Jun 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7 |
Jun 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 06 2024 | 21.00 | -0.16 | -0.76% | 21.30 | 21.30 | 21.00 | 19 |
Jun 05 2024 | 21.16 | 0.16 | 0.76% | 21.16 | 21.16 | 21.16 | 6 |
Jun 04 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 15 |
Jun 03 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
May 31 2024 | 21.19 | 0.19 | 0.90% | 21.29 | 21.29 | 21.19 | 8 |
May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 24 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
May 23 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
May 22 2024 | 21.40 | 0.01 | 0.05% | 21.40 | 21.40 | 21.40 | 1 |
May 21 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
May 20 2024 | 21.39 | 0.58 | 2.79% | 21.39 | 21.39 | 21.39 | 2 |
May 17 2024 | 20.81 | -0.19 | -0.90% | 21.00 | 21.00 | 20.81 | 3 |
May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 15 2024 | 21.00 | 0.37 | 1.79% | 21.55 | 21.55 | 21.00 | 2 |
May 14 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
May 13 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
May 10 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
May 09 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
May 08 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
May 07 2024 | 20.63 | -0.90 | -4.18% | 20.63 | 20.63 | 20.63 | 1 |
May 06 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
May 03 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
May 02 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
Apr 30 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
Apr 29 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
Apr 26 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
Apr 25 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
Apr 24 2024 | 21.53 | 0.53 | 2.52% | 21.53 | 21.53 | 21.53 | 1 |
Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 22 2024 | 21.00 | -0.43 | -2.01% | 21.00 | 21.00 | 21.00 | 1 |
Apr 19 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
Apr 18 2024 | 21.43 | 0.12 | 0.56% | 21.33 | 21.43 | 21.33 | 51 |
Apr 17 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 0 |
Apr 16 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 0 |
Apr 15 2024 | 21.31 | -0.02 | -0.09% | 21.31 | 21.31 | 21.31 | 19 |
Apr 12 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
Apr 11 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
Apr 10 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
Apr 09 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
Apr 08 2024 | 21.33 | -0.06 | -0.28% | 21.38 | 21.38 | 21.33 | 50 |
Apr 05 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
Apr 04 2024 | 21.39 | -0.16 | -0.74% | 21.39 | 21.39 | 21.39 | 1 |
Apr 03 2024 | 21.55 | -2.45 | -10.21% | 22.14 | 22.14 | 21.55 | 64 |
Apr 02 2024 | 24.00 | 0.37 | 1.57% | 23.30 | 26.07 | 23.30 | 37 |
Apr 01 2024 | 23.63 | 1.82 | 8.34% | 22.79 | 23.63 | 22.79 | 16 |
Mar 28 2024 | 21.81 | -0.98 | -4.30% | 21.81 | 21.81 | 21.81 | 4 |