Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPPA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.29 | 0.57 | 0.66% | 86.73 | 88.00 | 86.73 | 1,995 |
| May 29 2024 | 86.72 | 0.92 | 1.07% | 85.80 | 86.75 | 85.80 | 788 |
| May 28 2024 | 85.80 | 0.21 | 0.25% | 85.77 | 85.94 | 85.41 | 1,099 |
| May 27 2024 | 85.59 | -0.39 | -0.45% | 85.92 | 85.92 | 85.19 | 2,424 |
| May 24 2024 | 85.98 | 0.61 | 0.71% | 85.55 | 86.10 | 85.53 | 1,316 |
| May 23 2024 | 85.37 | -0.38 | -0.44% | 85.80 | 86.00 | 85.21 | 1,713 |
| May 22 2024 | 85.75 | -0.24 | -0.28% | 85.98 | 86.00 | 85.73 | 2,687 |
| May 21 2024 | 85.99 | -0.01 | -0.01% | 86.00 | 86.00 | 85.60 | 3,247 |
| May 20 2024 | 86.00 | -0.70 | -0.81% | 86.70 | 86.70 | 85.91 | 4,187 |
| May 17 2024 | 86.70 | -0.08 | -0.09% | 86.78 | 86.90 | 86.32 | 1,465 |
| May 16 2024 | 86.78 | 0.53 | 0.61% | 86.50 | 86.90 | 86.32 | 1,648 |
| May 15 2024 | 86.25 | -1.12 | -1.28% | 87.00 | 87.36 | 86.20 | 3,864 |
| May 14 2024 | 87.37 | 0.16 | 0.18% | 87.02 | 87.58 | 86.99 | 1,772 |
| May 13 2024 | 87.21 | -0.11 | -0.13% | 87.04 | 87.68 | 87.02 | 1,464 |
| May 10 2024 | 87.32 | -0.41 | -0.47% | 87.65 | 87.89 | 87.01 | 2,652 |
| May 09 2024 | 87.73 | 0.27 | 0.31% | 87.64 | 88.00 | 87.49 | 974 |
| May 08 2024 | 87.46 | -0.15 | -0.17% | 87.79 | 87.98 | 87.44 | 833 |
| May 07 2024 | 87.61 | 0.36 | 0.41% | 87.24 | 87.65 | 87.11 | 1,209 |
| May 06 2024 | 87.25 | -0.75 | -0.85% | 88.00 | 88.00 | 87.11 | 1,565 |
| May 03 2024 | 88.00 | -0.09 | -0.10% | 88.00 | 88.00 | 87.73 | 1,545 |
| May 02 2024 | 88.09 | -0.42 | -0.47% | 87.85 | 88.47 | 87.50 | 1,557 |
| Apr 30 2024 | 88.51 | 0.02 | 0.02% | 88.49 | 88.98 | 88.10 | 2,467 |
| Apr 29 2024 | 88.49 | 0.23 | 0.26% | 88.26 | 88.50 | 88.26 | 1,580 |
| Apr 26 2024 | 88.26 | 0.12 | 0.14% | 88.14 | 88.50 | 87.91 | 2,168 |
| Apr 25 2024 | 88.14 | 0.13 | 0.15% | 88.01 | 88.30 | 87.97 | 1,033 |
| Apr 24 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.30 | 87.70 | 1,521 |
| Apr 23 2024 | 88.01 | -0.48 | -0.54% | 88.49 | 88.49 | 87.80 | 3,139 |
| Apr 22 2024 | 88.49 | -0.51 | -0.57% | 89.01 | 89.01 | 88.08 | 1,811 |
| Apr 19 2024 | 89.00 | 0.36 | 0.41% | 89.38 | 89.38 | 88.64 | 348 |
| Apr 18 2024 | 88.64 | 0.58 | 0.66% | 88.14 | 89.00 | 88.14 | 944 |
| Apr 17 2024 | 88.06 | -1.49 | -1.66% | 89.56 | 89.60 | 88.05 | 3,242 |
| Apr 16 2024 | 89.55 | -0.01 | -0.01% | 89.20 | 89.56 | 89.01 | 1,105 |
| Apr 15 2024 | 89.56 | -0.40 | -0.44% | 89.90 | 89.95 | 89.12 | 1,453 |
| Apr 12 2024 | 89.96 | 0.06 | 0.07% | 89.90 | 89.97 | 89.45 | 1,922 |
| Apr 11 2024 | 89.90 | 0.13 | 0.14% | 89.77 | 89.90 | 89.66 | 667 |
| Apr 10 2024 | 89.77 | 0.25 | 0.28% | 89.52 | 89.90 | 89.50 | 1,301 |
| Apr 09 2024 | 89.52 | 0.04 | 0.04% | 89.48 | 89.58 | 89.15 | 1,069 |
| Apr 08 2024 | 89.48 | 0.63 | 0.71% | 88.77 | 89.93 | 88.77 | 768 |
| Apr 05 2024 | 88.85 | -0.05 | -0.06% | 88.93 | 89.40 | 88.81 | 1,969 |
| Apr 04 2024 | 88.90 | -0.45 | -0.50% | 89.34 | 89.57 | 88.80 | 1,765 |
| Apr 03 2024 | 89.35 | 0.08 | 0.09% | 89.30 | 89.79 | 89.30 | 1,214 |
| Apr 02 2024 | 89.27 | -0.66 | -0.73% | 90.00 | 90.33 | 89.00 | 2,350 |
| Apr 01 2024 | 89.93 | -0.57 | -0.63% | 89.90 | 90.50 | 88.70 | 4,353 |
| Mar 28 2024 | 90.50 | 0.42 | 0.47% | 90.30 | 90.50 | 90.10 | 6,282 |
| Mar 27 2024 | 90.08 | 0.04 | 0.04% | 90.03 | 90.09 | 89.65 | 1,499 |
| Mar 26 2024 | 90.04 | 0.04 | 0.04% | 90.00 | 90.28 | 89.03 | 1,575 |
| Mar 25 2024 | 90.00 | -0.30 | -0.33% | 90.30 | 90.30 | 89.60 | 1,366 |
| Mar 22 2024 | 90.30 | 0.45 | 0.50% | 89.85 | 90.39 | 89.71 | 2,494 |
| Mar 21 2024 | 89.85 | -0.12 | -0.13% | 89.64 | 89.98 | 89.64 | 467 |
| Mar 20 2024 | 89.97 | 0.19 | 0.21% | 89.78 | 89.99 | 89.64 | 723 |
| Mar 19 2024 | 89.78 | -0.28 | -0.31% | 90.06 | 90.15 | 89.10 | 2,039 |
| Mar 18 2024 | 90.06 | 0.46 | 0.51% | 89.60 | 90.50 | 89.60 | 2,060 |
| Mar 15 2024 | 89.60 | 0.55 | 0.62% | 89.05 | 89.97 | 89.05 | 1,303 |
| Mar 14 2024 | 89.05 | -0.38 | -0.42% | 89.44 | 89.89 | 89.00 | 1,751 |
| Mar 13 2024 | 89.43 | -0.26 | -0.29% | 89.30 | 89.70 | 89.24 | 2,245 |
| Mar 12 2024 | 89.69 | 0.19 | 0.21% | 89.26 | 90.00 | 89.20 | 1,096 |
| Mar 11 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.51 | 89.20 | 1,262 |
| Mar 08 2024 | 89.50 | 0.03 | 0.03% | 89.47 | 89.84 | 88.93 | 908 |
| Mar 07 2024 | 89.47 | -0.11 | -0.12% | 89.58 | 89.62 | 88.52 | 1,030 |
| Mar 06 2024 | 89.58 | 0.26 | 0.29% | 89.32 | 89.67 | 89.05 | 1,755 |
| Mar 05 2024 | 89.32 | -0.18 | -0.20% | 89.50 | 89.75 | 86.90 | 1,996 |
| Mar 04 2024 | 89.50 | 0.40 | 0.45% | 89.02 | 89.50 | 89.00 | 1,910 |
