Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | JSAF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 100.87 | 14:09:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.35 | 101.50 | 101.00 |
JSAF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.44 | 102.50 | 99.19 | 100.32 | 17,202 | -0.57 | -0.56% |
| 1 Month | 101.52 | 103.89 | 99.19 | 101.24 | 12,911 | -0.65 | -0.64% |
| 3 Months | 104.50 | 107.80 | 99.19 | 102.80 | 14,515 | -3.63 | -3.47% |
| 6 Months | 101.92 | 107.80 | 99.19 | 102.38 | 12,418 | -1.05 | -1.03% |
| 1 Year | 83.21 | 107.80 | 81.00 | 99.33 | 11,410 | 17.66 | 21.22% |
| 3 Years | 100.01 | 107.80 | 75.50 | 94.58 | 6,521 | 0.86 | 0.86% |
| 5 Years | 100.01 | 107.80 | 75.50 | 94.58 | 6,521 | 0.86 | 0.86% |
JSAF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 101.00 | 1.63 | 1.64% | 99.84 | 101.00 | 99.75 | 13,334 |
| May 02 2024 | 99.37 | -2.58 | -2.53% | 100.61 | 101.84 | 99.19 | 38,422 |
| Apr 30 2024 | 101.95 | 0.17 | 0.17% | 102.00 | 102.50 | 101.22 | 13,111 |
| Apr 29 2024 | 101.78 | -0.22 | -0.22% | 101.44 | 102.50 | 101.42 | 3,939 |
| Apr 26 2024 | 102.00 | 0.69 | 0.68% | 101.30 | 103.77 | 101.30 | 15,117 |
| Apr 25 2024 | 101.31 | -0.09 | -0.09% | 101.38 | 102.00 | 101.13 | 4,262 |
| Apr 24 2024 | 101.40 | -0.60 | -0.59% | 102.09 | 102.09 | 100.92 | 6,652 |
| Apr 23 2024 | 102.00 | 0.36 | 0.35% | 101.64 | 102.16 | 101.38 | 5,543 |
| Apr 22 2024 | 101.64 | -0.24 | -0.24% | 101.11 | 101.80 | 101.11 | 3,475 |
| Apr 19 2024 | 101.88 | 0.70 | 0.69% | 100.77 | 102.90 | 100.77 | 15,101 |
| Apr 18 2024 | 101.18 | 0.45 | 0.45% | 100.77 | 101.50 | 100.75 | 4,788 |
| Apr 17 2024 | 100.73 | -0.60 | -0.59% | 101.34 | 101.70 | 100.67 | 13,450 |
| Apr 16 2024 | 101.33 | 0.34 | 0.34% | 101.18 | 101.34 | 100.63 | 9,930 |
| Apr 15 2024 | 100.99 | -2.01 | -1.95% | 102.28 | 103.05 | 100.67 | 31,547 |
| Apr 12 2024 | 103.00 | 1.19 | 1.17% | 101.35 | 103.89 | 101.35 | 13,970 |
| Apr 11 2024 | 101.81 | 0.90 | 0.89% | 101.12 | 102.43 | 101.12 | 10,980 |
| Apr 10 2024 | 100.91 | -1.27 | -1.24% | 102.63 | 102.95 | 100.70 | 21,620 |
| Apr 09 2024 | 102.18 | -0.36 | -0.35% | 102.15 | 103.05 | 102.03 | 2,986 |
| Apr 08 2024 | 102.54 | 1.03 | 1.01% | 101.52 | 103.20 | 101.52 | 17,087 |
