ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

6.36
-0.10
(-1.55%)
Closed February 06 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.36
Bid
6.35
Ask
6.37
Volume
166,572
6.31 Day's Range 6.48
6.19 52 Week Range 10.78
Previous Close
6.46
Open
6.46
Last Trade
50
@
6.36
Last Trade Time
Average Volume (3m)
163,268
Financial Volume
R$ 1,060,897
VWAP
6.369

JSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3154574132496.346.596.253161326.43784292FU
4-0.87-12.03319502077.237.236.192906956.58742077FU
12-1.91500012-23.14199507238.275000128.415000136.191632686.82706527FU
26-2.94000014-31.61290425539.3000001410.221000156.19839047.23091467FU
52-3.75700015-37.135515412610.1170001510.780000166.19510647.70476825FU
156-2.84000014-30.86956626949.2000001410.780000166.19211737.99968923FU
260-3.64100015-36.406360317910.0010001510.780000166.19198988.00353704FU

JSAF11 - Frequently Asked Questions (FAQ)

What is the current Js Ativos Financeiros Fu... share price?
The current share price of Js Ativos Financeiros Fu... is R$ 6.36
What is the 1 year trading range for Js Ativos Financeiros Fu... share price?
Js Ativos Financeiros Fu... has traded in the range of R$ 6.19 to R$ 10.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
Ikeboogie Ikeboogie 5 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 7 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 9 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 10 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 12 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 13 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 14 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 15 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 16 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 18 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 22 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 22 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 27 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 35 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 37 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 43 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 45 minutes ago
preparing to pump again? too soon
IQST
One11 One11 46 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 46 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 47 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 48 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 49 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 51 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 53 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 57 minutes ago
If everything else fails-blame Putin
AXXA

Your Recent History

Delayed Upgrade Clock