JSLG3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 11.52 | -0.48 | -4.00% | 12.03 | 12.04 | 11.26 | 870,800 |
May 07 2024 | 12.00 | 0.42 | 3.63% | 11.52 | 12.18 | 11.52 | 406,300 |
May 06 2024 | 11.58 | -0.43 | -3.58% | 12.00 | 12.00 | 11.57 | 343,300 |
May 03 2024 | 12.01 | 0.18 | 1.52% | 12.10 | 12.52 | 12.01 | 775,600 |
May 02 2024 | 11.83 | 0.06 | 0.51% | 11.63 | 12.24 | 11.63 | 1,164,500 |
Apr 30 2024 | 11.77 | -0.39 | -3.21% | 12.18 | 12.21 | 11.57 | 618,200 |
Apr 29 2024 | 12.16 | 0.16 | 1.33% | 12.00 | 12.30 | 11.86 | 221,000 |
Apr 26 2024 | 12.00 | 0.01 | 0.08% | 12.00 | 12.25 | 11.83 | 308,700 |
Apr 25 2024 | 11.99 | -0.06 | -0.50% | 12.00 | 12.20 | 11.91 | 647,300 |
Apr 24 2024 | 12.05 | -0.38 | -3.06% | 12.36 | 12.39 | 12.01 | 267,200 |
Apr 23 2024 | 12.43 | 0.42 | 3.50% | 12.13 | 12.54 | 12.00 | 249,000 |
Apr 22 2024 | 12.01 | -0.42 | -3.38% | 12.33 | 12.36 | 12.01 | 346,600 |
Apr 19 2024 | 12.43 | 0.32 | 2.64% | 12.08 | 12.50 | 12.08 | 267,700 |
Apr 18 2024 | 12.11 | 0.00 | 0.00% | 12.15 | 12.37 | 12.04 | 468,600 |
Apr 17 2024 | 12.11 | 0.11 | 0.92% | 11.97 | 12.31 | 11.76 | 575,300 |
Apr 16 2024 | 12.00 | -0.60 | -4.76% | 12.45 | 12.45 | 11.85 | 489,000 |
Apr 15 2024 | 12.60 | -0.55 | -4.18% | 13.22 | 13.22 | 12.45 | 551,900 |
Apr 12 2024 | 13.15 | 0.06 | 0.46% | 13.07 | 13.23 | 12.96 | 402,500 |
Apr 11 2024 | 13.09 | 0.07 | 0.54% | 13.07 | 13.21 | 12.93 | 379,000 |
Apr 10 2024 | 13.02 | -0.81 | -5.86% | 13.95 | 13.95 | 12.98 | 1,712,200 |
Apr 09 2024 | 13.83 | 0.00 | 0.00% | 13.85 | 14.08 | 13.59 | 934,100 |
Apr 08 2024 | 13.83 | 0.72 | 5.49% | 13.32 | 13.88 | 13.18 | 842,900 |
Apr 05 2024 | 13.11 | 0.55 | 4.38% | 12.62 | 13.25 | 12.62 | 816,100 |
Apr 04 2024 | 12.56 | 0.43 | 3.54% | 12.24 | 12.97 | 12.22 | 653,000 |
Apr 03 2024 | 12.13 | 0.15 | 1.25% | 11.98 | 12.24 | 11.90 | 269,200 |
Apr 02 2024 | 11.98 | -0.22 | -1.80% | 12.27 | 12.27 | 11.88 | 194,800 |
Apr 01 2024 | 12.20 | -0.24 | -1.93% | 12.38 | 12.49 | 12.14 | 525,800 |
Mar 28 2024 | 12.44 | 0.68 | 5.78% | 11.77 | 12.70 | 11.40 | 1,346,100 |
Mar 27 2024 | 11.76 | -0.39 | -3.21% | 12.12 | 12.18 | 11.73 | 766,800 |
Mar 26 2024 | 12.15 | 0.22 | 1.84% | 11.91 | 12.34 | 11.84 | 414,900 |
Mar 25 2024 | 11.93 | -0.32 | -2.61% | 12.34 | 12.42 | 11.92 | 185,700 |
Mar 22 2024 | 12.25 | -0.63 | -4.89% | 12.97 | 12.97 | 12.25 | 293,200 |
Mar 21 2024 | 12.88 | 0.41 | 3.29% | 12.49 | 12.95 | 12.45 | 294,900 |
Mar 20 2024 | 12.47 | -0.08 | -0.64% | 12.69 | 12.69 | 11.76 | 1,231,700 |
Mar 19 2024 | 12.55 | 0.41 | 3.38% | 12.13 | 12.55 | 11.90 | 276,200 |
Mar 18 2024 | 12.14 | 0.24 | 2.02% | 11.85 | 12.15 | 11.80 | 276,000 |
Mar 15 2024 | 11.90 | 0.05 | 0.42% | 11.91 | 12.07 | 11.85 | 548,800 |
Mar 14 2024 | 11.85 | -0.42 | -3.42% | 12.27 | 12.30 | 11.70 | 777,300 |
Mar 13 2024 | 12.27 | 0.04 | 0.33% | 12.22 | 12.30 | 12.11 | 275,500 |
Mar 12 2024 | 12.23 | 0.05 | 0.41% | 12.34 | 12.34 | 12.02 | 179,100 |
Mar 11 2024 | 12.18 | -0.10 | -0.81% | 12.26 | 12.35 | 12.00 | 221,300 |
Mar 08 2024 | 12.28 | 0.24 | 1.99% | 12.00 | 12.40 | 11.84 | 359,200 |
Mar 07 2024 | 12.04 | -0.04 | -0.33% | 12.10 | 12.10 | 11.90 | 187,800 |
Mar 06 2024 | 12.08 | -0.02 | -0.17% | 12.10 | 12.20 | 11.95 | 149,600 |
Mar 05 2024 | 12.10 | 0.24 | 2.02% | 11.90 | 12.14 | 11.90 | 233,200 |
Mar 04 2024 | 11.86 | 0.04 | 0.34% | 11.82 | 12.09 | 11.78 | 283,700 |
Mar 01 2024 | 11.82 | -0.04 | -0.34% | 11.87 | 11.98 | 11.82 | 507,300 |
Feb 29 2024 | 11.86 | -0.03 | -0.25% | 11.89 | 12.07 | 11.61 | 1,845,400 |
Feb 28 2024 | 11.89 | -0.33 | -2.70% | 12.23 | 12.23 | 11.70 | 256,700 |
Feb 27 2024 | 12.22 | 0.63 | 5.44% | 11.59 | 12.22 | 11.59 | 420,800 |
Feb 26 2024 | 11.59 | -0.16 | -1.36% | 11.80 | 11.80 | 11.59 | 382,300 |
Feb 23 2024 | 11.75 | -0.08 | -0.68% | 11.83 | 12.00 | 11.61 | 225,600 |
Feb 22 2024 | 11.83 | 0.51 | 4.51% | 11.35 | 11.90 | 11.22 | 406,200 |
Feb 21 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.47 | 11.16 | 299,700 |
Feb 20 2024 | 11.30 | 0.64 | 6.00% | 10.63 | 11.30 | 10.59 | 564,700 |
Feb 19 2024 | 10.66 | -0.09 | -0.84% | 10.80 | 10.80 | 10.60 | 130,400 |
Feb 16 2024 | 10.75 | 0.04 | 0.37% | 10.85 | 10.85 | 10.65 | 331,100 |
Feb 15 2024 | 10.71 | 0.11 | 1.04% | 10.67 | 10.84 | 10.65 | 306,100 |
Feb 14 2024 | 10.60 | 0.09 | 0.86% | 10.51 | 10.64 | 10.50 | 181,000 |
Feb 09 2024 | 10.51 | -0.21 | -1.96% | 10.61 | 10.69 | 10.50 | 208,700 |