![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 174.96 | 174.96 | 174.96 | 1 | 174.96 | DR |
12 | -3.11 | -1.74650418375 | 178.07 | 183.75 | 174.96 | 1 | 179.5 | DR |
26 | -27.27 | -13.4846461949 | 202.23 | 202.23 | 174.96 | 3 | 194.11214286 | DR |
52 | -24 | -12.0627261761 | 198.96 | 202.23 | 174.96 | 3 | 194.43533333 | DR |
156 | -151.76 | -46.4495592556 | 326.72 | 389.5 | 144.26 | 1107 | 229.78134189 | DR |
260 | 36.14 | 26.0337127215 | 138.82 | 389.5 | 116.33 | 906 | 227.58399738 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718832540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718746140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718659740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718400540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718314140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718227740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718141340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1718054940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717795740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717709340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717622940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717536540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717450140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717190940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
1717018140 | 174.96 | -5.4 | -2.99 | 174.96 | 174.96 | 174.96 | 1 |
1716931800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716845400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716586200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716499800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716413400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716327000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1716240600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715981400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715895000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715808600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715722200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715635800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715376600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715290200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715203800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715117400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1715031000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714771800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714685400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714512600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714426200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714167000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1714080600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713994200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713907800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713821400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713562200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713475800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713389400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713303000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
1713216600 | 180.36 | -3.39 | -1.84 | 181.44 | 181.44 | 180.36 | 2 |
1712957400 | 183.75 | 5.68 | 3.19 | 183.75 | 183.75 | 183.75 | 1 |
1712870940 | 178.07 | -24.16 | -11.95 | 178.07 | 178.07 | 178.07 | 1 |
1712754000 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712667600 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712581200 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712322000 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712235600 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712149200 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1712062800 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711976400 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711630800 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711544400 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711458000 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711371600 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711112400 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
1711026000 | 202.23 | 0 | 0.00 | 202.23 | 202.23 | 202.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions