We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Trading resumes in: Company: Venzee...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Venzee Technologies Closes Additional Tranche of Convertible Debenture Financing Canada NewsWire CHICAGO, Oct. 14, 2022 CHICAGO, Oct. 14, 2022 /CNW/ - Venzee Technologies Inc.Β (TSXV: VENZ...
Venzee Technologies Announces PSU Provisions Under Omnibus Long Term Incentive Plan Canada NewsWire CHICAGO, Aug. 30, 2022 CHICAGOΒ , Aug. 30, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ...
Venzee Technologies Announces Second-Quarter Financial Results Canada NewsWire CHICAGO, Aug. 29, 2022 CHICAGO, Aug. 29, 2022 /CNW/ - Β Venzee Technologies Inc.Β (TSXV: VENZ) (OTCQB: VENZF...
Venzee Technologies Closes First Tranche of Convertible Debenture Financing Canada NewsWire CHICAGO, July 28, 2022 CHICAGO, July 28, 2022 /CNW/ - Venzee Technologies Inc.Β (TSXV: VENZ) (OTCQB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.125 | 0.12 | 29433 | 0.12498301 | CS |
4 | -0.015 | -10.7142857143 | 0.14 | 0.145 | 0.12 | 9822 | 0.12610898 | CS |
12 | -0.075 | -37.5 | 0.2 | 0.23 | 0.12 | 21601 | 0.16557225 | CS |
26 | -0.055 | -30.5555555556 | 0.18 | 0.33 | 0.12 | 20118 | 0.18805576 | CS |
52 | 0.115 | 1150 | 0.01 | 0.33 | 0.01 | 89512 | 0.05669238 | CS |
156 | -0.01 | -7.40740740741 | 0.135 | 0.33 | 0.005 | 143593 | 0.04209046 | CS |
260 | 0.09 | 257.142857143 | 0.035 | 0.33 | 0.005 | 290381 | 0.08391428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions