K2RC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.62 | 0.82 | 3.94% | 21.62 | 21.62 | 21.62 | 1 |
May 29 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 27 2024 | 20.80 | -0.42 | -1.98% | 20.80 | 20.80 | 20.80 | 1 |
May 24 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 23 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 22 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 21 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 20 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 17 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 16 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 15 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 14 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 13 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 10 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 09 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 08 2024 | 21.22 | -0.08 | -0.38% | 21.22 | 21.22 | 21.22 | 1 |
May 07 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 06 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 03 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 02 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 30 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 29 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 26 2024 | 21.30 | -0.26 | -1.21% | 21.56 | 21.61 | 21.30 | 85 |
Apr 25 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 24 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 23 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 22 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 19 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 18 2024 | 21.56 | 0.08 | 0.37% | 21.56 | 21.56 | 21.56 | 10 |
Apr 17 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
Apr 16 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
Apr 15 2024 | 21.48 | -0.96 | -4.28% | 21.50 | 21.50 | 21.46 | 15 |
Apr 12 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 11 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 10 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 09 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 08 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 05 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 04 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 03 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 02 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 01 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Mar 28 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Mar 27 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Mar 26 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 1 |
Mar 25 2024 | 22.44 | -0.34 | -1.49% | 22.60 | 22.60 | 22.44 | 50 |
Mar 22 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 21 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 20 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 19 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 18 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 15 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 14 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 13 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 12 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 11 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
Mar 08 2024 | 22.78 | 0.42 | 1.88% | 22.78 | 22.78 | 22.78 | 1 |
Mar 07 2024 | 22.36 | 1.08 | 5.08% | 22.36 | 22.36 | 22.36 | 1 |
Mar 06 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
Mar 05 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |