We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.312256049961 | 128.1 | 130.04 | 126.82 | 20144 | 128.72842945 | FU |
| 4 | -2.08 | -1.60271228232 | 129.78 | 133.77 | 126.82 | 25413 | 130.05637469 | FU |
| 12 | -10.03 | -7.2823640456 | 137.73 | 138.84 | 126.82 | 27439 | 132.4135224 | FU |
| 26 | -9 | -6.58376005852 | 136.7 | 140.96 | 126.82 | 25157 | 134.7981399 | FU |
| 52 | -5.54 | -4.15791053738 | 133.24 | 150 | 126.82 | 25527 | 135.97121942 | FU |
| 156 | -3.26 | -2.48930971289 | 130.96 | 150 | 123.12 | 21415 | 133.35147128 | FU |
| 260 | -4.7 | -3.5498489426 | 132.4 | 150 | 123.12 | 19690 | 133.62442823 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 129.11 | -0.24 | -0.19 | 129.35 | 129.77 | 128.9 | 9976 |
| 1731619800 | 129.35 | 0.9 | 0.70 | 128 | 129.84 | 127.67 | 23219 |
| 1731533400 | 128.44999 | 0.25 | 0.20 | 128.27 | 129.03 | 126.82 | 27197 |
| 1731446940 | 128.19999 | 0.29 | 0.23 | 128.1 | 130.04 | 127.8 | 20185 |
| 1731360540 | 127.91 | -1.65 | -1.27 | 129.57 | 129.99 | 127.8 | 36228 |
| 1731101400 | 129.56 | -0.24 | -0.18 | 129.78 | 129.97999 | 129.09 | 10565 |
| 1731014940 | 129.8 | 1.17 | 0.91 | 129.72999 | 129.88999 | 128.6 | 14514 |
| 1730928600 | 128.63 | -0.57 | -0.44 | 128.8 | 130.16999 | 128.19999 | 19519 |
| 1730842200 | 129.19999 | 1.2 | 0.94 | 128.56 | 130.69 | 128.55 | 30480 |
| 1730755800 | 128 | -2.97 | -2.27 | 130.25 | 130.97 | 127.5 | 39288 |
| 1730496600 | 130.97 | -1.71 | -1.29 | 132.99 | 132.99 | 129.52 | 28822 |
| 1730410200 | 132.68 | 0.2 | 0.15 | 132.41 | 133.19999 | 131.8 | 15513 |
| 1730323800 | 132.47999 | 2.08 | 1.60 | 131.1 | 132.77 | 130.46 | 24775 |
| 1730237340 | 130.4 | -1.26 | -0.96 | 131.35 | 131.63 | 130 | 20511 |
| 1730151000 | 131.66 | 0.17 | 0.13 | 130.8 | 131.91 | 130.15 | 22064 |
| 1729891800 | 131.49 | -0.99 | -0.75 | 132.47999 | 133.38999 | 130.6 | 30161 |
| 1729805400 | 132.47999 | 2.33 | 1.79 | 130.52 | 133.77 | 130.52 | 44189 |
| 1729719000 | 130.15 | -0.09 | -0.07 | 130.24 | 131.36 | 129.47999 | 38207 |
| 1729632600 | 130.24 | 0.09 | 0.07 | 129.78 | 131.16999 | 129.71 | 27434 |
| 1729546140 | 130.15 | -1.11 | -0.85 | 131.03 | 132.38 | 129.69999 | 25897 |
| 1729287000 | 131.26 | 1.35 | 1.04 | 130.79 | 131.34 | 130 | 34293 |
| 1729200540 | 129.91 | -0.04 | -0.03 | 129.94999 | 130.86 | 129.65 | 27143 |
| 1729114140 | 129.94999 | -1.45 | -1.10 | 130.94 | 131.65 | 129.47999 | 41231 |
| 1729027740 | 131.4 | 1.42 | 1.09 | 129.97999 | 131.4 | 129.63999 | 24676 |
| 1728941340 | 129.97999 | 0.03 | 0.02 | 129.94999 | 130.28 | 129.5 | 22452 |
| 1728682200 | 129.94999 | -0.53 | -0.41 | 130.22 | 130.25 | 129.5 | 28188 |
| 1728595740 | 130.47999 | 0.63 | 0.49 | 129.85 | 131.46 | 129.85 | 24225 |
| 1728509400 | 129.85 | 0.35 | 0.27 | 129.5 | 130.28 | 129.5 | 26778 |
| 1728422940 | 129.5 | -0.25 | -0.19 | 129.75 | 130.46 | 129.19999 | 35450 |
| 1728336600 | 129.75 | -2.25 | -1.70 | 132 | 132.99 | 128.78 | 100929 |
| 1728077400 | 132 | -0.19 | -0.14 | 132.19999 | 133 | 131.27 | 49214 |
| 1727991000 | 132.19 | -0.45 | -0.34 | 132.63999 | 132.9 | 131.12 | 43749 |
| 1727904540 | 132.63999 | -0.89 | -0.67 | 134.1 | 134.34 | 132.02 | 30585 |
| 1727818200 | 133.53 | -0.57 | -0.43 | 133.35 | 134.33 | 133.22 | 24300 |
| 1727731800 | 134.1 | 0.18 | 0.13 | 133.93 | 134.3 | 133.75 | 13042 |
| 1727472600 | 133.91999 | -0.01 | -0.01 | 133.93 | 134.4 | 133.55 | 23796 |
| 1727386140 | 133.93 | -0.59 | -0.44 | 134.47999 | 134.49 | 133.9 | 16424 |
| 1727299740 | 134.52 | 0.04 | 0.03 | 134.5 | 134.97 | 134.06 | 14535 |
| 1727213400 | 134.47999 | 0.16 | 0.12 | 134.32 | 135 | 134.19999 | 13728 |
| 1727127000 | 134.32 | -0.1 | -0.07 | 134.5 | 134.88999 | 134.02 | 22832 |
| 1726867800 | 134.41999 | 0.09 | 0.07 | 134.96 | 134.96 | 134.04 | 20010 |
| 1726781400 | 134.33 | 0.11 | 0.08 | 134.34 | 135.87 | 133.9 | 34763 |
| 1726695000 | 134.22 | -0.93 | -0.69 | 135.15 | 135.34 | 133.77 | 40195 |
| 1726608600 | 135.15 | 0.14 | 0.10 | 135.41999 | 135.55 | 135 | 12334 |
| 1726522200 | 135.01 | -0.89 | -0.65 | 135.25 | 135.99 | 134.96 | 22872 |
| 1726263000 | 135.9 | 0.53 | 0.39 | 135.37 | 137.38999 | 134.9 | 34039 |
| 1726176540 | 135.37 | -0.23 | -0.17 | 135.97 | 136.36 | 135 | 22946 |
| 1726090140 | 135.6 | -1.21 | -0.88 | 136.86 | 137.44999 | 135.15 | 37863 |
| 1726003740 | 136.81 | -0.58 | -0.42 | 137.38999 | 137.63999 | 136.5 | 26169 |
| 1725917400 | 137.38999 | 0.44 | 0.32 | 136.94999 | 137.84 | 136.55 | 17806 |
| 1725658200 | 136.94999 | -1.02 | -0.74 | 137.97999 | 138 | 136.5 | 22733 |
| 1725571800 | 137.97 | -0.87 | -0.63 | 138.3 | 138.55 | 137.18 | 8032 |
| 1725485400 | 138.84 | 1.63 | 1.19 | 137.72999 | 138.84 | 137.02 | 22044 |
| 1725399000 | 137.21 | -0.65 | -0.47 | 137.21 | 138.35 | 137.21 | 34215 |
| 1725312600 | 137.86 | 0.11 | 0.08 | 136.5 | 138.19 | 136.01 | 20326 |
| 1725053400 | 137.75 | 1.4 | 1.03 | 137.08 | 137.87 | 136.33 | 21705 |
| 1724967000 | 136.35 | -0.37 | -0.27 | 136.5 | 137.24 | 136.06 | 17925 |
| 1724880600 | 136.72 | 0.27 | 0.20 | 137.35 | 137.35 | 135.9 | 37799 |
| 1724794140 | 136.44999 | -1.02 | -0.74 | 137.72999 | 137.94 | 136.13 | 38791 |
| 1724707740 | 137.47 | -0.72 | -0.52 | 137.97999 | 137.97999 | 137.1 | 17180 |
| 1724448600 | 138.19 | 0.7 | 0.51 | 137.5 | 138.33 | 137.24 | 14944 |
| 1724362140 | 137.49 | -0.78 | -0.56 | 138.68 | 138.8 | 136.8 | 27754 |
| 1724275740 | 138.27 | 0.27 | 0.20 | 138.3 | 139.5 | 138.02 | 23339 |
| 1724189340 | 138 | -0.4 | -0.29 | 139 | 139.65 | 137.81 | 14723 |
| 1724102940 | 138.4 | -0.1 | -0.07 | 137.6 | 139.41999 | 137.5 | 37286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
