ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Infra

Kinea Infra (KDIF11)

127.06
-1.02
( -0.80% )
Updated: 09:25:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
127.06
Bid
125.85
Ask
127.05
Volume
9,346
125.56 Day's Range 128.99
114.96 52 Week Range 150.00
Previous Close
128.08
Open
128.27
Last Trade
1
@
127.06
Last Trade Time
09:25:24
Average Volume (3m)
33,631
Financial Volume
R$ 1,187,821
VWAP
127.094

KDIF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.157.76015605123117.91140114.9652530122.73684221FU
40.430.339571981363126.63140114.9641751121.24113416FU
12-5.58-4.20687575392132.64140114.9633631126.35449552FU
26-10.22-7.44463869464137.28140114.9626908130.99403858FU
52-9.19-6.74495412844136.25150114.9627430134.24605505FU
156-10.92-7.91419046239137.98150114.9621950132.71202934FU
260-5.34-4.0332326284132.4150114.9620093133.1530089FU

KDIF11 - Frequently Asked Questions (FAQ)

What is the current Kinea Infra share price?
The current share price of Kinea Infra is R$ 127.06
What is the 1 year trading range for Kinea Infra share price?
Kinea Infra has traded in the range of R$ 114.96 to R$ 150.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.42
(-7.01%)
18.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
24.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.35
(-4.93%)
49.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
21.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.44M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.61M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
9.46M

Discussion

View Full Feed
elks elks 1 minute ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 1 minute ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 2 minutes ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 2 minutes ago
SKK MONSTER COMING IN
SKK
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 2 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 2 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 2 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 2 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 2 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 3 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 3 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 3 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 3 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 3 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 3 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 3 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 3 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 4 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 4 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

Delayed Upgrade Clock