S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11) Historical

KISU11 Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

8.35

0.02 (0.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KISU11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.35	0.02	0.24%	8.32	8.39	8.32	62,959
Jun 13 2024	8.33	-0.08	-0.95%	8.42	8.43	8.31	85,193
Jun 12 2024	8.41	-0.07	-0.83%	8.53	8.55	8.37	69,298
Jun 11 2024	8.48	0.04	0.47%	8.44	8.58	8.43	153,883
Jun 10 2024	8.44	0.01	0.12%	8.43	8.47	8.40	63,206
Jun 07 2024	8.43	-0.02	-0.24%	8.45	8.45	8.41	97,796
Jun 06 2024	8.45	0.00	0.00%	8.45	8.46	8.41	42,493
Jun 05 2024	8.45	0.02	0.24%	8.41	8.47	8.40	80,371
Jun 04 2024	8.43	-0.04	-0.47%	8.48	8.49	8.37	85,577
Jun 03 2024	8.47	-0.17	-1.97%	8.53	8.64	8.44	141,835
May 31 2024	8.64	0.05	0.58%	8.59	8.69	8.51	136,891
May 29 2024	8.59	0.07	0.82%	8.54	8.68	8.48	135,131
May 28 2024	8.52	0.07	0.83%	8.42	8.55	8.40	133,331
May 27 2024	8.45	-0.02	-0.24%	8.47	8.49	8.35	100,201
May 24 2024	8.47	0.08	0.95%	8.39	8.49	8.33	122,339
May 23 2024	8.39	-0.08	-0.94%	8.42	8.45	8.35	102,967
May 22 2024	8.47	-0.02	-0.24%	8.50	8.51	8.41	84,038
May 21 2024	8.49	0.01	0.12%	8.48	8.52	8.45	65,764
May 20 2024	8.48	0.01	0.12%	8.47	8.50	8.44	104,640
May 17 2024	8.47	0.00	0.00%	8.41	8.49	8.39	70,163
May 16 2024	8.47	0.04	0.47%	8.44	8.49	8.40	67,453
May 15 2024	8.43	0.00	0.00%	8.43	8.44	8.40	63,906
May 14 2024	8.43	0.07	0.84%	8.39	8.43	8.36	53,523
May 13 2024	8.36	-0.06	-0.71%	8.42	8.44	8.35	66,325
May 10 2024	8.42	0.00	0.00%	8.44	8.49	8.37	57,935
May 09 2024	8.42	0.03	0.36%	8.39	8.51	8.39	108,400
May 08 2024	8.39	0.05	0.60%	8.34	8.39	8.32	48,944
May 07 2024	8.34	0.00	0.00%	8.33	8.37	8.29	55,830
May 06 2024	8.34	-0.04	-0.48%	8.37	8.39	8.29	83,547
May 03 2024	8.38	0.03	0.36%	8.36	8.42	8.31	95,005
May 02 2024	8.35	-0.07	-0.83%	8.34	8.37	8.30	98,343
Apr 30 2024	8.42	0.01	0.12%	8.40	8.46	8.39	69,049
Apr 29 2024	8.41	0.01	0.12%	8.40	8.41	8.35	100,536
Apr 26 2024	8.40	-0.01	-0.12%	8.42	8.42	8.37	59,252
Apr 25 2024	8.41	0.05	0.60%	8.37	8.41	8.35	43,257
Apr 24 2024	8.36	-0.03	-0.36%	8.39	8.41	8.34	84,914
Apr 23 2024	8.39	0.04	0.48%	8.35	8.41	8.35	80,221
Apr 22 2024	8.35	-0.01	-0.12%	8.39	8.42	8.32	78,766
Apr 19 2024	8.36	0.03	0.36%	8.28	8.38	8.27	108,541
Apr 18 2024	8.33	0.01	0.12%	8.32	8.38	8.28	126,514
Apr 17 2024	8.32	-0.01	-0.12%	8.38	8.39	8.29	191,644
Apr 16 2024	8.33	-0.12	-1.42%	8.47	8.49	8.33	198,239
Apr 15 2024	8.45	0.02	0.24%	8.44	8.49	8.40	93,969
Apr 12 2024	8.43	-0.01	-0.12%	8.44	8.49	8.41	82,856
Apr 11 2024	8.44	0.00	0.00%	8.44	8.45	8.39	55,482
Apr 10 2024	8.44	0.04	0.48%	8.40	8.44	8.39	64,580
Apr 09 2024	8.40	-0.02	-0.24%	8.40	8.44	8.39	87,492
Apr 08 2024	8.42	0.00	0.00%	8.42	8.44	8.38	102,569
Apr 05 2024	8.42	0.03	0.36%	8.40	8.44	8.38	101,089
Apr 04 2024	8.39	-0.02	-0.24%	8.43	8.45	8.38	62,146
Apr 03 2024	8.41	0.05	0.60%	8.36	8.45	8.34	74,422
Apr 02 2024	8.36	0.04	0.48%	8.31	8.36	8.31	62,826
Apr 01 2024	8.32	-0.10	-1.19%	8.32	8.38	8.27	135,131
Mar 28 2024	8.42	0.05	0.60%	8.37	8.46	8.37	116,011
Mar 27 2024	8.37	-0.02	-0.24%	8.39	8.40	8.30	164,229
Mar 26 2024	8.39	-0.08	-0.94%	8.47	8.57	8.30	267,410
Mar 25 2024	8.47	-0.03	-0.35%	8.51	8.55	8.44	102,500
Mar 22 2024	8.50	0.05	0.59%	8.45	8.51	8.45	72,314
Mar 21 2024	8.45	0.02	0.24%	8.40	8.46	8.39	57,044
Mar 20 2024	8.43	-0.02	-0.24%	8.45	8.46	8.40	82,745
Mar 19 2024	8.45	0.06	0.72%	8.45	8.45	8.40	72,042
Mar 18 2024	8.39	0.03	0.36%	8.36	8.47	8.35	112,685

Kilima Fundo DE Invest E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions