Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 88.40 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.60 | 87.80 | 89.19 | 88.40 | 88.51 |
KIVO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.24 | 89.98 | 87.35 | 88.06 | 2,142 | 0.16 | 0.18% |
| 1 Month | 89.79 | 94.00 | 87.12 | 89.31 | 3,405 | -1.39 | -1.55% |
| 3 Months | 93.90 | 94.00 | 87.12 | 90.07 | 3,555 | -5.50 | -5.86% |
| 6 Months | 88.00 | 99.43 | 85.00 | 90.57 | 3,731 | 0.40 | 0.45% |
| 1 Year | 86.30 | 99.43 | 85.00 | 90.87 | 3,136 | 2.10 | 2.43% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.78 | 2,401 | -11.70 | -11.69% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.78 | 2,401 | -11.70 | -11.69% |
KIVO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 88.40 | -0.20 | -0.23% | 88.60 | 89.19 | 87.80 | 5,931 |
| May 10 2024 | 88.60 | 0.36 | 0.41% | 88.01 | 89.98 | 88.01 | 2,536 |
| May 09 2024 | 88.24 | 0.24 | 0.27% | 88.19 | 88.42 | 87.77 | 2,445 |
| May 08 2024 | 88.00 | 0.50 | 0.57% | 87.51 | 88.40 | 87.51 | 2,283 |
| May 07 2024 | 87.50 | -0.12 | -0.14% | 87.81 | 88.44 | 87.35 | 1,368 |
| May 06 2024 | 87.62 | -0.22 | -0.25% | 88.24 | 88.65 | 87.35 | 2,077 |
| May 03 2024 | 87.84 | -0.41 | -0.46% | 88.34 | 88.61 | 87.84 | 1,877 |
| May 02 2024 | 88.25 | -2.34 | -2.58% | 88.93 | 89.29 | 88.08 | 1,548 |
| Apr 30 2024 | 90.59 | -0.41 | -0.45% | 91.22 | 91.32 | 89.42 | 2,303 |
| Apr 29 2024 | 91.00 | 1.22 | 1.36% | 89.97 | 91.32 | 89.47 | 1,600 |
| Apr 26 2024 | 89.78 | 1.49 | 1.69% | 88.31 | 92.16 | 88.28 | 4,050 |
| Apr 25 2024 | 88.29 | 0.01 | 0.01% | 88.29 | 89.97 | 88.01 | 4,807 |
| Apr 24 2024 | 88.28 | -2.72 | -2.99% | 90.05 | 90.70 | 87.12 | 12,063 |
| Apr 23 2024 | 91.00 | 0.63 | 0.70% | 92.00 | 94.00 | 89.80 | 6,686 |
| Apr 22 2024 | 90.37 | 0.27 | 0.30% | 90.10 | 91.73 | 90.00 | 2,904 |
| Apr 19 2024 | 90.10 | 0.09 | 0.10% | 90.35 | 90.96 | 89.80 | 3,934 |
| Apr 18 2024 | 90.01 | -0.49 | -0.54% | 90.60 | 91.75 | 89.61 | 4,434 |
| Apr 17 2024 | 90.50 | 0.08 | 0.09% | 90.42 | 90.65 | 90.21 | 1,408 |
| Apr 16 2024 | 90.42 | 0.53 | 0.59% | 89.11 | 90.50 | 89.11 | 2,579 |
| Apr 15 2024 | 89.89 | 0.09 | 0.10% | 89.79 | 90.93 | 89.24 | 3,794 |
