Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly Cl DRN | KMBB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.10 | 2.32% | 710.50 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 700.03 | 700.03 | 710.50 | 710.50 | 694.40 |
KMBB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 689.24 | 710.50 | 687.24 | 699.40 | 41 | 21.26 | 3.08% |
| 1 Month | 648.70 | 710.50 | 636.16 | 689.53 | 15 | 61.80 | 9.53% |
| 3 Months | 603.60 | 710.50 | 582.74 | 646.51 | 21 | 106.90 | 17.71% |
| 6 Months | 599.80 | 710.50 | 578.50 | 596.17 | 93 | 110.70 | 18.46% |
| 1 Year | 728.22 | 739.98 | 578.50 | 607.37 | 63 | -17.72 | -2.43% |
| 3 Years | 718.00 | 827.00 | 567.20 | 715.56 | 94 | -7.50 | -1.04% |
| 5 Years | 526.33 | 866.47 | 521.89 | 689.82 | 171 | 184.17 | 34.99% |
KMBB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 710.50 | 16.10 | 2.32% | 700.03 | 710.50 | 700.03 | 200 |
| Apr 29 2024 | 694.40 | 0.00 | 0.00% | 687.24 | 694.40 | 687.24 | 13 |
| Apr 26 2024 | 694.40 | -5.75 | -0.82% | 694.40 | 694.40 | 694.40 | 3 |
| Apr 25 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 700.15 | 0 |
| Apr 24 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 700.15 | 0 |
| Apr 23 2024 | 700.15 | 38.89 | 5.88% | 689.24 | 700.15 | 689.24 | 106 |
| Apr 22 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
| Apr 19 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
| Apr 18 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
| Apr 17 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
| Apr 16 2024 | 661.26 | 21.16 | 3.31% | 660.75 | 661.26 | 660.75 | 11 |
| Apr 15 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 640.10 | 0 |
| Apr 12 2024 | 640.10 | 1.28 | 0.20% | 640.10 | 640.10 | 640.10 | 10 |
| Apr 11 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 638.82 | 0 |
| Apr 10 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 638.82 | 0 |
| Apr 09 2024 | 638.82 | 2.66 | 0.42% | 638.82 | 638.82 | 638.82 | 2 |
| Apr 08 2024 | 636.16 | -0.64 | -0.10% | 636.16 | 636.16 | 636.16 | 1 |
| Apr 05 2024 | 636.80 | -8.65 | -1.34% | 636.80 | 636.80 | 636.80 | 3 |
| Apr 04 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 03 2024 | 645.45 | -3.25 | -0.50% | 645.45 | 645.45 | 645.45 | 1 |
| Apr 02 2024 | 648.70 | -3.25 | -0.50% | 648.70 | 648.70 | 648.70 | 1 |
