Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Credito Agro | KNCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 100.00 - 108.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 101.18 | BRL |
News Kinea Credito Agro
Forum Kinea Credito Agro
No Forum Threads FoundAdd a New Thread
KNCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.49 | 101.45 | 100.15 | 100.73 | 30,583 | 0.69 | 0.69% |
1 Month | 103.50 | 103.81 | 100.00 | 101.56 | 35,833 | -2.32 | -2.24% |
3 Months | 104.00 | 104.88 | 100.00 | 102.20 | 39,796 | -2.82 | -2.71% |
6 Months | 105.15 | 106.38 | 100.00 | 103.33 | 36,542 | -3.97 | -3.78% |
1 Year | 106.90 | 108.43 | 100.00 | 104.45 | 31,996 | -5.72 | -5.35% |
3 Years | 103.00 | 119.86 | 100.00 | 105.23 | 22,641 | -1.82 | -1.77% |
5 Years | 103.00 | 119.86 | 100.00 | 105.23 | 22,641 | -1.82 | -1.77% |