Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 105.51 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.20 | 105.20 | 105.97 | 105.59 | 105.20 |
KNHY11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.39 | 106.80 | 105.00 | 106.20 | 42,851 | -0.88 | -0.83% |
| 1 Month | 107.18 | 107.75 | 105.00 | 106.55 | 43,730 | -1.67 | -1.56% |
| 3 Months | 105.99 | 107.75 | 104.05 | 106.41 | 36,825 | -0.48 | -0.45% |
| 6 Months | 100.76 | 107.75 | 100.04 | 105.12 | 31,412 | 4.75 | 4.71% |
| 1 Year | 97.68 | 107.75 | 96.95 | 102.85 | 28,253 | 7.83 | 8.02% |
| 3 Years | 112.89 | 113.50 | 93.00 | 102.34 | 26,630 | -7.38 | -6.54% |
| 5 Years | 113.61 | 139.49 | 82.50 | 104.04 | 19,388 | -8.10 | -7.13% |
KNHY11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.50 | 0.02 | 0.02% | 105.20 | 105.97 | 105.20 | 24,824 |
| May 02 2024 | 105.48 | -0.97 | -0.91% | 105.60 | 105.60 | 105.00 | 29,179 |
| Apr 30 2024 | 106.45 | 0.10 | 0.09% | 106.40 | 106.75 | 106.20 | 43,690 |
| Apr 29 2024 | 106.35 | 0.09 | 0.08% | 106.17 | 106.75 | 106.17 | 48,542 |
| Apr 26 2024 | 106.26 | 0.18 | 0.17% | 106.39 | 106.80 | 106.11 | 49,994 |
| Apr 25 2024 | 106.08 | 0.05 | 0.05% | 106.04 | 106.82 | 105.96 | 44,176 |
| Apr 24 2024 | 106.03 | 0.09 | 0.08% | 105.96 | 106.40 | 105.95 | 48,233 |
| Apr 23 2024 | 105.94 | -0.16 | -0.15% | 106.46 | 106.48 | 105.94 | 47,089 |
| Apr 22 2024 | 106.10 | 0.09 | 0.08% | 106.23 | 106.48 | 105.92 | 46,057 |
| Apr 19 2024 | 106.01 | -0.09 | -0.08% | 106.25 | 106.25 | 105.41 | 43,417 |
| Apr 18 2024 | 106.10 | -0.68 | -0.64% | 106.82 | 106.82 | 105.91 | 65,423 |
| Apr 17 2024 | 106.78 | -0.11 | -0.10% | 107.00 | 107.39 | 106.78 | 22,340 |
| Apr 16 2024 | 106.89 | -0.36 | -0.34% | 107.15 | 107.30 | 106.53 | 43,249 |
| Apr 15 2024 | 107.25 | 0.05 | 0.05% | 106.99 | 107.55 | 106.77 | 34,734 |
| Apr 12 2024 | 107.20 | -0.27 | -0.25% | 107.47 | 107.70 | 107.20 | 61,286 |
| Apr 11 2024 | 107.47 | 0.28 | 0.26% | 107.19 | 107.65 | 107.10 | 46,759 |
| Apr 10 2024 | 107.19 | 0.31 | 0.29% | 106.88 | 107.32 | 106.72 | 39,534 |
| Apr 09 2024 | 106.88 | -0.11 | -0.10% | 106.99 | 107.30 | 106.76 | 49,237 |
| Apr 08 2024 | 106.99 | -0.29 | -0.27% | 107.13 | 107.32 | 106.38 | 37,797 |
| Apr 05 2024 | 107.28 | 0.04 | 0.04% | 107.18 | 107.75 | 107.10 | 30,128 |
| Apr 04 2024 | 107.24 | 0.31 | 0.29% | 106.70 | 107.25 | 106.54 | 48,422 |
