ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

92.37
0.15
(0.16%)
Closed February 06 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.35
Bid
91.99
Ask
92.39
Volume
48,538
91.84 Day's Range 92.39
90.88 52 Week Range 108.70
Previous Close
92.22
Open
92.22
Last Trade
1
@
92.35
Last Trade Time
Average Volume (3m)
53,210
Financial Volume
R$ 4,473,893
VWAP
92.173

KNHY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-0.81623885726693.1194.7690.889076092.64267457FU
4-7.64-7.6407640764199.99100.9490.885062494.81707505FU
12-9.35-9.19370698132101.7103.1990.885321097.19965414FU
26-12.3-11.7534639274104.65108.790.8854604101.95185754FU
52-13.32-12.6052805905105.67108.790.8846981103.58585187FU
156-11.15-10.7729468599103.5108.790.8833010101.62081642FU
260-25.65-21.7372881356118118.282.526447103.40282869FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?
The current share price of Kinea High Yield Cri Fun... is R$ 92.35
What is the 1 year trading range for Kinea High Yield Cri Fun... share price?
Kinea High Yield Cri Fun... has traded in the range of R$ 90.88 to R$ 108.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
So, there's a stock option in 2/19.

At 1.5 metric tons we're open for business and that should be a quick sale.

This Monday could be the tonnage announcement.

By next Monday the sales announcement.

If the stock shoots up, the that option
KBLB
dukeb dukeb 3 minutes ago
The NY times ran that article today.

Their final recipe involves transferring eggs in a steamer basket every two minutes between two bowls of water — one boiling and the other lukewarm at 86 degrees Fahrenheit (30 degrees Celsius) — for a total of 32 minutes before cooling under run
Buckey Buckey 4 minutes ago
well it is a very clean lake so I am sure their eggs would be fine but that seems like a lot of effort LOL Maybe just find a market that sells duck eggs if I really want them. a whole slew of lazy ones didnt fly south and are really struggling finding open water this year
thecrusher2011 thecrusher2011 4 minutes ago
I can't believe I'm taking the time to have to explain this to you.
The problem with being a liberal is your first assumption is that you're the smartest person in the room.
Here goes...... You want to buy some advertising you know that every time someone clicks on your website you ha
janice shell janice shell 4 minutes ago
He does not have a mandate. As he'll discover as all this gets worse and worse.

Say good bye to the Constitution. Or do you admire Vought's "post-constitutional America" concept?
dukeb dukeb 4 minutes ago
I've had a freeze on my credit file for...guessing...close to 20 years. It's the very best way to protect yourself against someone opening credit accounts in your name.

I've had instances when I needed to apply for credit (new credit card, car lease) so I try to find out which of the
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
You know, I don't think I've ever tried them. I actually thought about them the earlier today. I bought 6 already hard boiled eggs from the grocery store the other day. I'm not sure that I'll be able to eat all of them before they start going south so I was thinking about that whole conversation
DrivenByPain DrivenByPain 6 minutes ago
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining"


https://www.kingdomnova.com/h-nd-33.html

A What !!!!!!!!!!!!!!!!!!!!!!🤠
SGDH
Golden Cross Golden Cross 6 minutes ago
Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF
janice shell janice shell 7 minutes ago
'Fraid so!
janice shell janice shell 7 minutes ago
Well... Everything you eat doesn't have to be loaded with protein. I don't have protein with every meal, by any means. But I do eat a fair amount of cheese.
jq1234 jq1234 8 minutes ago
The best thing about DeepSeek-r1 is open source - you can download and run locally or use versions from several US companies hosting it in US without sending anything to China.

FWIW I tested ChatGPT-o3 mini on same subjects last week, results similar except on Chinese biotech. For exa
norisknorewards norisknorewards 8 minutes ago
Why believe a basher ?!
NWBO
rocioyogi rocioyogi 8 minutes ago
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
rocioyogi rocioyogi 8 minutes ago
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
dinogreeves dinogreeves 9 minutes ago
No one knows what is going to happen, except for insiders. This is not out of woods just yet. Most likely we will have an idea on the 11th.
SMCI
DiamondHealer95 DiamondHealer95 9 minutes ago
Because you need like way more worms dude
KBLB
GLee17 GLee17 9 minutes ago
Keep praying for God’s blessing.
MVNT
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
"Egg preferences" and "Shell"...dead giveaways!!!
janice shell janice shell 10 minutes ago
lol, follow them and see if any lay eggs.
crowin crowin 10 minutes ago
Depressing for Americans or Italians ?

Heads are spinning all over the world with Trumps current actions!

Beware this is only the the beginning. 4 more years ahead to continue to make AMERICA and the WORLD better!

Chill and give it a chance!
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
Yeah, so clearly a hangup with tofu that has nothing to do with it needing to be "beef chili"! :)

Like I said, I'm yet to be a fan, but I don't have issues with alternative proteins prob because my 26 year old daughter has been a vegetarian since she was 3 or 4. Had to find protein
SpaceZ7 SpaceZ7 11 minutes ago
TANH very bullish chart set-up now
TANH
janice shell janice shell 11 minutes ago
Raw is okay in steak tartare.

But here, this is special for you and your bride!! And it would be excellent!!

Smoky Spiced-Pecan Roasted Sweet Potatoes Recipe
Chipotle, cumin, and coriander add smoke, heat, and spice to these incredibly sweet roasted sweet potato
Zardiw Zardiw 12 minutes ago
8K. 1-150RS........Gonna be interesting to see what happens afterwards........Lately some of them have gone nutso afterwards...............

Z
CYN

Your Recent History

Delayed Upgrade Clock