Kinea High Yield Cri Fun... Quote - KNHY11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11) Share Price

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

98.40

0.22

(0.22%)

Closed March 13 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

98.40

Bid

98.28

Ask

98.40

Volume

21,510

98.08 Day's Range 98.51

90.88 52 Week Range 108.70

Previous Close

98.18

Open

98.18

Last Trade

Last Trade Time

Average Volume (3m)

43,674

Financial Volume

R$ 2,113,250

VWAP

98.245

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	2.5	96	99.41	95.91	30288	98.38066197	FU
4	5.48	5.89754627637	92.92	101.35	92.43	39112	97.59263174	FU
12	3.13	3.2853993912	95.27	102.48	90.88	43674	96.29157178	FU
26	-6.78	-6.44609241301	105.18	108.7	90.88	55958	100.70374321	FU
52	-7.2	-6.81818181818	105.6	108.7	90.88	47552	102.90508448	FU
156	-4.6	-4.46601941748	103	108.7	90.88	33262	101.40591128	FU
260	-15.4	-13.532513181	113.8	118.2	82.5	26970	103.14446866	FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?

The current share price of Kinea High Yield Cri Fun... is R$ 98.40

What is the 1 year trading range for Kinea High Yield Cri Fun... share price?

Kinea High Yield Cri Fun... has traded in the range of R$ 90.88 to R$ 108.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.02 (32.47%)	25.04k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	45.22k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.78 (12.55%)	6.2k
HBOR3Helbor Empreendimentos Sa	R$ 1.69 (11.18%)	23.39k
LIGT3Light Sa	R$ 4.36 (7.65%)	7.57k
DASA11Diagnosticos da America S.A	R$ 0.13 (-27.78%)	20.6k
MOAR3Monteiro Aranha Sa	R$ 333.00 (-21.83%)	600
AZZA3AZZAS 2154	R$ 23.00 (-12.61%)	23.31k
MRSA3BMrs Logistica Sa	R$ 29.50 (-7.81%)	800
SNSY3Sansuy Sa Ind Plasticos	R$ 11.00 (-7.56%)	400
IBOV11Indice Bovespa	R$ 123,473.00 (0.30%)	7.21M
ALOS3ALLOS S.A.	R$ 18.23 (1.05%)	3.26M
ENGI11Energisa Sa	R$ 39.60 (0.84%)	3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 19.12 (0.74%)	2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 13.41 (2.37%)	1.94M

SkeBallLarry

SkeBallLarry 9 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 9 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 13 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 15 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 15 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 18 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 20 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 22 minutes ago

SkeBallLarry

SkeBallLarry 30 minutes ago

IanFromSI

IanFromSI 43 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 44 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 47 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 49 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 54 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 55 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Kinea High Yield Cri Fun...

Orange SA 2% 15jan2029

Bremer Lagerhaus Gesells...

Mackenzie Canadian Money...

Reg Provence Alpes Cote ...

Bullion Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions