Volume | 28,615 |
|
|||||
News | - | ||||||
Day High | 105.90 | Low High |
|||||
Day Low | 105.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.90 | 105.55 | 105.90 | 105.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,832 | 28,615 | 105.78 | 3,026,866 | - | 97.33 - 107.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:13:59 | 1 | 105.79 | BRL |
News Kinea High Yield Cri Fun...
Forum Kinea High Yield Cri Fun...
No Forum Threads FoundAdd a New Thread
KNHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.28 | 106.59 | 105.55 | 106.05 | 47,169 | -0.49 | -0.46% |
1 Month | 107.00 | 107.39 | 105.00 | 106.07 | 42,813 | -1.21 | -1.13% |
3 Months | 106.48 | 107.75 | 104.89 | 106.38 | 36,751 | -0.69 | -0.65% |
6 Months | 100.75 | 107.75 | 100.17 | 105.34 | 32,931 | 5.04 | 5.00% |
1 Year | 98.85 | 107.75 | 97.33 | 103.08 | 28,934 | 6.94 | 7.02% |
3 Years | 108.20 | 113.00 | 93.00 | 102.26 | 26,818 | -2.41 | -2.23% |
5 Years | 113.85 | 139.49 | 82.50 | 104.04 | 19,658 | -8.06 | -7.08% |