Volume | 56,450 |
|
|||||
News | - | ||||||
Day High | 96.99 | Low High |
|||||
Day Low | 96.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.77 | 96.34 | 96.99 | 96.73 | 96.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,324 | 56,450 | 96.58 | 5,451,772 | - | 90.15 - 98.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:07 | 274 | 96.65 | BRL |
News Kinea Indices Precos Fun...
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.87 | 97.41 | 95.87 | 96.87 | 110,696 | 0.78 | 0.81% |
1 Month | 97.88 | 98.00 | 94.01 | 96.92 | 108,463 | -1.23 | -1.26% |
3 Months | 97.00 | 98.39 | 94.01 | 96.92 | 111,909 | -0.35 | -0.36% |
6 Months | 92.38 | 98.39 | 90.50 | 95.31 | 112,518 | 4.27 | 4.62% |
1 Year | 92.96 | 98.39 | 90.15 | 93.83 | 115,039 | 3.69 | 3.97% |
3 Years | 110.68 | 110.97 | 88.11 | 96.99 | 107,957 | -14.03 | -12.68% |
5 Years | 110.99 | 122.60 | 75.05 | 100.98 | 86,397 | -14.34 | -12.92% |