S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Kora Saude Participacoes S.A (KRSA3F)
Kora Saude Participacoes S.A (KRSA3F) Historical

KRSA3F Kora Saude Participacoes S.A

0.55

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

KRSA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.55	0.01	1.85%	0.54	0.55	0.53	585
Jun 25 2024	0.54	0.01	1.89%	0.53	0.55	0.51	700
Jun 24 2024	0.53	0.00	0.00%	0.55	0.57	0.53	911
Jun 21 2024	0.53	-0.03	-5.36%	0.57	0.59	0.53	902
Jun 20 2024	0.56	-0.04	-6.67%	0.61	0.61	0.55	1,304
Jun 19 2024	0.60	0.04	7.14%	0.55	0.60	0.54	1,897
Jun 18 2024	0.56	0.03	5.66%	0.52	0.56	0.52	783
Jun 17 2024	0.53	-0.01	-1.85%	0.54	0.59	0.51	840
Jun 14 2024	0.54	0.02	3.85%	0.52	0.55	0.51	1,024
Jun 13 2024	0.52	-0.03	-5.45%	0.54	0.57	0.50	2,063
Jun 12 2024	0.55	-0.02	-3.51%	0.58	0.59	0.53	1,405
Jun 11 2024	0.57	0.02	3.64%	0.56	0.61	0.55	710
Jun 10 2024	0.55	-0.03	-5.17%	0.58	0.58	0.53	1,415
Jun 07 2024	0.58	-0.04	-6.45%	0.62	0.63	0.57	2,336
Jun 06 2024	0.62	-0.02	-3.13%	0.63	0.64	0.61	2,139
Jun 05 2024	0.64	-0.02	-3.03%	0.67	0.67	0.64	3,209
Jun 04 2024	0.66	-0.01	-1.49%	0.67	0.69	0.65	1,945
Jun 03 2024	0.67	-0.01	-1.47%	0.70	0.71	0.66	1,899
May 31 2024	0.68	-0.02	-2.86%	0.70	0.73	0.68	650
May 29 2024	0.70	0.01	1.45%	0.70	0.73	0.67	957
May 28 2024	0.69	-0.03	-4.17%	0.71	0.74	0.67	1,453
May 27 2024	0.72	-0.01	-1.37%	0.72	0.72	0.69	943
May 24 2024	0.73	-0.01	-1.35%	0.73	0.73	0.70	743
May 23 2024	0.74	0.01	1.37%	0.72	0.75	0.71	1,095
May 22 2024	0.73	0.03	4.29%	0.71	0.76	0.71	1,883
May 21 2024	0.70	0.01	1.45%	0.69	0.73	0.65	2,698
May 20 2024	0.69	0.02	2.99%	0.68	0.70	0.66	1,874
May 17 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	1,571
May 16 2024	0.68	-0.01	-1.45%	0.68	0.73	0.66	2,450
May 15 2024	0.69	-0.01	-1.43%	0.70	0.73	0.68	1,327
May 14 2024	0.70	0.00	0.00%	0.71	0.72	0.70	1,039
May 13 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	821
May 10 2024	0.71	-0.02	-2.74%	0.74	0.74	0.69	1,295
May 09 2024	0.73	0.01	1.39%	0.73	0.75	0.70	1,147
May 08 2024	0.72	-0.01	-1.37%	0.73	0.76	0.70	1,369
May 07 2024	0.73	0.01	1.39%	0.73	0.75	0.71	2,243
May 06 2024	0.72	-0.11	-13.25%	0.83	0.85	0.68	6,544
May 03 2024	0.83	-0.02	-2.35%	0.86	0.87	0.83	891
May 02 2024	0.85	-0.02	-2.30%	0.83	0.87	0.81	589
Apr 30 2024	0.87	0.00	0.00%	0.83	0.88	0.83	436
Apr 29 2024	0.87	0.05	6.10%	0.83	0.88	0.82	592
Apr 26 2024	0.82	0.00	0.00%	0.83	0.85	0.81	1,275
Apr 25 2024	0.82	-0.03	-3.53%	0.86	0.86	0.80	2,802
Apr 24 2024	0.85	0.06	7.59%	0.83	0.89	0.81	2,825
Apr 23 2024	0.79	0.02	2.60%	0.77	0.85	0.73	1,728
Apr 22 2024	0.77	0.02	2.67%	0.77	0.80	0.75	1,733
Apr 19 2024	0.75	0.02	2.74%	0.73	0.77	0.70	2,022
Apr 18 2024	0.73	0.09	14.06%	0.65	0.73	0.64	1,433
Apr 17 2024	0.64	-0.03	-4.48%	0.68	0.69	0.63	1,793
Apr 16 2024	0.67	-0.01	-1.47%	0.70	0.75	0.65	1,327
Apr 15 2024	0.68	-0.04	-5.56%	0.74	0.76	0.65	2,119
Apr 12 2024	0.72	-0.03	-4.00%	0.73	0.77	0.71	2,406
Apr 11 2024	0.75	-0.02	-2.60%	0.77	0.77	0.73	1,510
Apr 10 2024	0.77	-0.01	-1.28%	0.80	0.80	0.75	1,758
Apr 09 2024	0.78	-0.03	-3.70%	0.81	0.82	0.78	1,504
Apr 08 2024	0.81	0.01	1.25%	0.81	0.82	0.79	518
Apr 05 2024	0.80	-0.01	-1.23%	0.84	0.84	0.79	882
Apr 04 2024	0.81	-0.02	-2.41%	0.83	0.84	0.81	1,593
Apr 03 2024	0.83	0.00	0.00%	0.83	0.83	0.81	504
Apr 02 2024	0.83	0.03	3.75%	0.80	0.84	0.80	977
Apr 01 2024	0.80	-0.03	-3.61%	0.83	0.83	0.80	1,199

Kora Saude Participacoes... ON

NLBNPIT1XOH9 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions