S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Laboratory Corp of America Holdings (L1CA34)
Laboratory Corp of America Holdings (L1CA34) Historical

L1CA34 Laboratory Corp of America Holdings

253.34

3.34 (1.34%)

May 31 2024 - Closed

Delayed by 15 minutes

L1CA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	253.34	3.34	1.34%	253.34	253.34	253.34	6
May 29 2024	250.00	-5.50	-2.15%	250.00	250.00	250.00	3
May 28 2024	255.50	-4.90	-1.88%	255.50	255.50	255.50	3
May 27 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 24 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 23 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 22 2024	260.40	-3.82	-1.45%	260.40	260.40	260.40	2
May 21 2024	264.22	0.00	0.00%	264.22	264.22	264.22	0
May 20 2024	264.22	-4.12	-1.54%	264.22	264.22	264.22	2
May 17 2024	268.34	-4.90	-1.79%	268.34	268.34	268.34	4
May 16 2024	273.24	0.00	0.00%	273.24	273.24	273.24	0
May 15 2024	273.24	2.97	1.10%	273.24	273.24	273.24	1
May 14 2024	270.27	-1.62	-0.60%	270.27	270.27	270.27	4
May 13 2024	271.89	4.32	1.61%	271.89	271.89	271.89	2
May 10 2024	267.57	4.42	1.68%	267.57	267.57	267.57	1
May 09 2024	263.15	7.05	2.75%	263.15	263.15	263.15	8
May 08 2024	256.10	2.34	0.92%	256.10	256.10	256.10	2
May 07 2024	253.76	-0.78	-0.31%	253.76	253.76	253.76	3
May 06 2024	254.54	-1.30	-0.51%	254.54	254.54	254.54	4
May 03 2024	255.84	0.00	0.00%	255.84	255.84	255.84	3
May 02 2024	255.84	-7.41	-2.81%	255.84	255.84	255.84	5
Apr 30 2024	263.25	1.69	0.65%	263.25	263.25	263.25	7
Apr 29 2024	261.56	7.02	2.76%	261.56	261.56	261.56	5
Apr 26 2024	254.54	-0.61	-0.24%	254.54	254.54	254.54	3
Apr 25 2024	255.15	-11.07	-4.16%	255.15	255.15	255.15	1
Apr 24 2024	266.22	-1.42	-0.53%	266.22	266.22	266.22	5
Apr 23 2024	267.64	5.82	2.22%	267.64	267.64	267.64	6
Apr 22 2024	261.82	0.52	0.20%	261.82	261.82	261.82	4
Apr 19 2024	261.30	-0.33	-0.13%	261.30	261.30	261.30	5
Apr 18 2024	261.63	0.00	0.00%	261.63	261.63	261.63	0
Apr 17 2024	261.63	-4.70	-1.76%	261.63	261.63	261.63	1
Apr 16 2024	266.33	3.21	1.22%	265.72	266.33	265.72	10
Apr 15 2024	263.12	0.78	0.30%	263.12	263.12	263.12	4
Apr 12 2024	262.34	-0.78	-0.30%	262.34	262.34	262.34	2
Apr 11 2024	263.12	0.52	0.20%	263.12	263.12	263.12	5
Apr 10 2024	262.60	-2.08	-0.79%	262.60	262.60	262.60	6
Apr 09 2024	264.68	-1.81	-0.68%	264.68	264.68	264.68	3
Apr 08 2024	266.49	-0.27	-0.10%	266.49	266.49	266.49	2
Apr 05 2024	266.76	0.54	0.20%	266.76	266.76	266.76	4
Apr 04 2024	266.22	-1.35	-0.50%	266.22	266.22	266.22	2
Apr 03 2024	267.57	-0.54	-0.20%	267.57	267.57	267.57	9
Apr 02 2024	268.11	-6.75	-2.46%	271.08	271.08	265.95	13
Apr 01 2024	274.86	0.27	0.10%	274.86	274.86	274.86	2
Mar 28 2024	274.59	5.13	1.90%	274.59	274.59	274.59	2
Mar 27 2024	269.46	3.78	1.42%	269.46	269.46	269.46	6
Mar 26 2024	265.68	0.00	0.00%	265.68	265.68	265.68	0
Mar 25 2024	265.68	0.22	0.08%	265.68	265.68	265.68	1
Mar 22 2024	265.46	4.16	1.59%	265.46	265.46	265.46	3
Mar 21 2024	261.30	1.29	0.50%	261.30	261.30	261.30	7
Mar 20 2024	260.01	-1.55	-0.59%	260.01	260.01	260.01	10
Mar 19 2024	261.56	0.00	0.00%	261.56	261.56	261.56	0
Mar 18 2024	261.56	0.52	0.20%	261.56	261.56	261.56	3
Mar 15 2024	261.04	0.76	0.29%	261.04	261.04	261.04	1
Mar 14 2024	260.28	-7.83	-2.92%	260.28	260.28	260.28	45
Mar 13 2024	268.11	-1.89	-0.70%	268.11	268.11	268.11	2
Mar 12 2024	270.00	-1.89	-0.70%	270.00	270.00	270.00	2
Mar 11 2024	271.89	-0.54	-0.20%	271.89	271.89	271.89	1
Mar 08 2024	272.43	1.08	0.40%	272.43	272.43	272.43	3
Mar 07 2024	271.35	1.35	0.50%	271.35	271.35	271.35	2
Mar 06 2024	270.00	-1.35	-0.50%	270.00	270.00	270.00	4
Mar 05 2024	271.35	0.00	0.00%	271.35	271.35	271.35	0
Mar 04 2024	271.35	1.62	0.60%	271.35	271.35	271.35	1

Laboratory Corp of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions