We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.68 | 9.68 | 9.68 | 5 | 9.68 | DR |
| 4 | -8.7 | -47.3340587595 | 18.38 | 24.44 | 9.68 | 547 | 14.99761295 | DR |
| 12 | -5.76 | -37.3056994819 | 15.44 | 24.51 | 9.68 | 473 | 16.92321685 | DR |
| 26 | -27.07 | -73.6598639456 | 36.75 | 54 | 9.68 | 385 | 23.32568724 | DR |
| 52 | -45.97 | -82.6055705301 | 55.65 | 85.65 | 9.68 | 478 | 37.74850604 | DR |
| 156 | -278.32 | -96.6388888889 | 288 | 425.25 | 9.68 | 579 | 138.48533419 | DR |
| 260 | -278.32 | -96.6388888889 | 288 | 425.25 | 9.68 | 579 | 138.48533419 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1745616600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1745530200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1745443800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1745357400 | 9.68 | -0.2 | -2.02 | 9.68 | 9.68 | 9.68 | 5 |
| 1744925400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1744839000 | 9.88 | -3.22 | -24.58 | 10.34 | 10.49 | 9.86 | 261 |
| 1744752600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1744666200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1744407000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1744320600 | 13.1 | -1.32 | -9.15 | 13.08 | 13.1 | 13.08 | 500 |
| 1744234200 | 14.42 | 0.42 | 3.00 | 13.72 | 14.72 | 13.35 | 613 |
| 1744147800 | 14 | -0.1 | -0.71 | 14.49 | 14.81 | 14 | 1054 |
| 1744061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743802200 | 14.1 | 0.11 | 0.79 | 12.99 | 14.1 | 12.85 | 700 |
| 1743715800 | 13.99 | -0.52 | -3.58 | 13.7 | 13.99 | 13.35 | 861 |
| 1743629400 | 14.51 | -3.99 | -21.57 | 14.13 | 15.39 | 14.13 | 658 |
| 1743542940 | 18.5 | -5.94 | -24.30 | 15.25 | 18.5 | 14.81 | 364 |
| 1743456600 | 24.44 | 6.05 | 32.90 | 18.38 | 24.44 | 15.5 | 451 |
| 1743197400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1743111000 | 18.39 | 2.19 | 13.52 | 16.2 | 19.29 | 16.2 | 1466 |
| 1743024600 | 16.2 | -1.55 | -8.73 | 16.05 | 16.2 | 15.85 | 800 |
| 1742938200 | 17.75 | -1.05 | -5.59 | 18.22 | 18.22 | 17.6 | 425 |
| 1742851740 | 18.8 | -1.34 | -6.65 | 24.51 | 24.51 | 18 | 216 |
| 1742592600 | 20.14 | 0.16 | 0.80 | 19.92 | 20.14 | 19.92 | 27 |
| 1742506200 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1742419800 | 19.98 | 0.26 | 1.32 | 19.6 | 20.36 | 19.6 | 35 |
| 1742333400 | 19.72 | 5.72 | 40.86 | 18.51 | 20.6 | 18.51 | 2196 |
| 1742247000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741987800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741901400 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 400 |
| 1741814940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741728540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741642140 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 100 |
| 1741382940 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 202 |
| 1741296540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741210140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 172 |
| 1740778200 | 14.95 | -0.17 | -1.12 | 14.95 | 14.95 | 14.95 | 1 |
| 1740691740 | 15.12 | -1.12 | -6.90 | 15.12 | 15.12 | 15.12 | 130 |
| 1740605340 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740518940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740432540 | 16.239999 | -1.53 | -8.61 | 17.7 | 17.7 | 16.239999 | 262 |
| 1740173400 | 17.77 | -1.88 | -9.57 | 18.88 | 18.88 | 17.77 | 612 |
| 1740087000 | 19.65 | -0.85 | -4.15 | 19.48 | 19.65 | 19.48 | 36 |
| 1740000540 | 20.5 | 2.58 | 14.40 | 21.66 | 21.66 | 20.5 | 5 |
| 1739914200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739827800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
| 1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
| 1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
| 1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
| 1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
| 1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
