
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 13.4 | 234 | 13.77065527 | DR |
4 | -6 | -30 | 20 | 21.66 | 13.4 | 314 | 16.66678934 | DR |
12 | -9.33 | -39.9914273468 | 23.33 | 24.3 | 13.4 | 250 | 17.37393731 | DR |
26 | -22.6 | -61.7486338798 | 36.6 | 54 | 13.4 | 468 | 33.61691503 | DR |
52 | -55 | -79.7101449275 | 69 | 85.65 | 13.4 | 461 | 44.33651575 | DR |
156 | -274 | -95.1388888889 | 288 | 425.25 | 13.4 | 569 | 147.15402111 | DR |
260 | -274 | -95.1388888889 | 288 | 425.25 | 13.4 | 569 | 147.15402111 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1741901400 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 400 |
1741814940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1741728540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1741642140 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 100 |
1741382940 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 202 |
1741296540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1741210140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 172 |
1740778200 | 14.95 | -0.17 | -1.12 | 14.95 | 14.95 | 14.95 | 1 |
1740691740 | 15.12 | -1.12 | -6.90 | 15.12 | 15.12 | 15.12 | 130 |
1740605340 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
1740518940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
1740432540 | 16.239999 | -1.53 | -8.61 | 17.7 | 17.7 | 16.239999 | 262 |
1740173400 | 17.77 | -1.88 | -9.57 | 18.88 | 18.88 | 17.77 | 612 |
1740087000 | 19.65 | -0.85 | -4.15 | 19.48 | 19.65 | 19.48 | 36 |
1740000540 | 20.5 | 2.58 | 14.40 | 21.66 | 21.66 | 20.5 | 5 |
1739914200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
1739827800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1737667740 | 17.9 | -1 | -5.29 | 18.5 | 18.5 | 17.9 | 200 |
1737581400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
1736168400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1735909200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1735822800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1735563600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1735304400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1735218000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734958800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734699600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734613200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734526800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734440400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1734354000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions