ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

14.00
0.00
(0.00%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.4482758620714.514.513.423413.77065527DR
4-6-302021.6613.431416.66678934DR
12-9.33-39.991427346823.3324.313.425017.37393731DR
26-22.6-61.748633879836.65413.446833.61691503DR
52-55-79.71014492756985.6513.446144.33651575DR
156-274-95.1388888889288425.2513.4569147.15402111DR
260-274-95.1388888889288425.2513.4569147.15402111DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878001400.001414140
1741901400140.64.48141414400
174181494013.400.0013.413.413.40
174172854013.400.0013.413.413.40
174164214013.4-0.1-0.7413.413.413.4100
174138294013.5-1-6.9014.514.513.5202
174129654014.500.0014.514.514.50
174121014014.5-0.45-3.0114.9514.9514.5172
174077820014.95-0.17-1.1214.9514.9514.951
174069174015.12-1.12-6.9015.1215.1215.12130
174060534016.23999900.0016.23999916.23999916.2399990
174051894016.23999900.0016.23999916.23999916.2399990
174043254016.239999-1.53-8.6117.717.716.239999262
174017340017.77-1.88-9.5718.8818.8817.77612
174008700019.65-0.85-4.1519.4819.6519.4836
174000054020.52.5814.4021.6621.6620.55
173991420017.9200.0017.9217.9217.920
173982780017.9200.0017.9217.9217.920
173956860017.92-1.18-6.18202017.91531
173948214019.13.4622.1217.619.117.61320
173939580015.6400.0015.6415.6415.640
173930940015.64-0.63-3.8716.216.215.644
173922294016.2700.0016.2716.2716.270
173896374016.2700.0016.2716.2716.270
173887734016.27-0.14-0.8516.2716.2716.27158
173879094016.410.976.2816.4116.4116.4130
173870460015.4400.0015.4415.4415.441
173861814015.4400.0015.4415.4415.440
173835894015.4400.0015.4415.4415.440
173827254015.440.030.1914.6315.4414.632
173818620015.41-0.19-1.2215.4115.4115.41100
173809974015.6-0.9-5.4516.516.515.6201
173801334016.5-1.4-7.8216.516.516.5200
173775414017.900.0017.917.917.90
173766774017.9-1-5.2918.518.517.9200
173758140018.900.0018.918.918.90
173749500018.9-1.49-7.3120.9620.9618.9500
173740860020.3900.0020.3920.3920.390
173714940020.39-3.91-16.0920.120.39205
173706300024.300.0024.324.324.30
173697660024.300.0024.324.324.30
173689020024.300.0024.324.324.30
173680380024.300.0024.324.324.30
173654460024.300.0024.324.324.30
173645820024.300.0024.324.324.30
173637180024.300.0024.324.324.30
173628540024.30.984.2023.3324.323.3320
173616840023.3200.0023.3223.3223.320
173590920023.3200.0023.3223.3223.320
173582280023.3200.0023.3223.3223.320
173556360023.3200.0023.3223.3223.320
173530440023.3200.0023.3223.3223.320
173521800023.3200.0023.3223.3223.320
173495880023.3200.0023.3223.3223.320
173469960023.3200.0023.3223.3223.320
173461320023.3200.0023.3223.3223.320
173452680023.3200.0023.3223.3223.320
173444040023.3200.0023.3223.3223.320
173435400023.3200.0023.3223.3223.320