L2AZ34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.28 | -0.03 | -0.70% | 4.28 | 4.28 | 4.28 | 10 |
May 29 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 28 2024 | 4.31 | 0.11 | 2.62% | 4.30 | 4.31 | 4.30 | 24 |
May 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 24 2024 | 4.20 | 0.19 | 4.74% | 4.20 | 4.20 | 4.20 | 1 |
May 23 2024 | 4.01 | -0.13 | -3.14% | 4.01 | 4.01 | 4.01 | 72 |
May 22 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
May 21 2024 | 4.14 | -0.24 | -5.48% | 4.14 | 4.14 | 4.14 | 67 |
May 20 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
May 17 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.40 | 4.38 | 2 |
May 16 2024 | 4.39 | -0.44 | -9.11% | 4.84 | 4.84 | 4.39 | 90 |
May 15 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 4.83 | 131 |
May 14 2024 | 4.95 | 0.28 | 6.00% | 5.23 | 5.23 | 4.95 | 102 |
May 13 2024 | 4.67 | 0.27 | 6.14% | 4.40 | 4.67 | 4.40 | 11 |
May 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 09 2024 | 4.40 | -0.37 | -7.76% | 4.40 | 4.40 | 4.40 | 2 |
May 08 2024 | 4.77 | 0.35 | 7.92% | 5.30 | 5.71 | 4.77 | 1,403 |
May 07 2024 | 4.42 | 0.31 | 7.54% | 4.34 | 4.42 | 4.34 | 502 |
May 06 2024 | 4.11 | -0.23 | -5.30% | 4.13 | 4.30 | 4.11 | 1,012 |
May 03 2024 | 4.34 | 0.60 | 16.04% | 4.13 | 4.36 | 4.13 | 187 |
May 02 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Apr 30 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 2 |
Apr 29 2024 | 3.71 | 0.14 | 3.92% | 3.71 | 3.71 | 3.71 | 1 |
Apr 26 2024 | 3.57 | -0.04 | -1.11% | 3.59 | 3.59 | 3.57 | 6 |
Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 24 2024 | 3.61 | 0.23 | 6.80% | 3.31 | 3.93 | 3.31 | 302 |
Apr 23 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 5 |
Apr 22 2024 | 3.34 | 0.11 | 3.41% | 3.51 | 3.51 | 3.34 | 1,502 |
Apr 19 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.23 | 3.23 | 30 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 17 2024 | 3.25 | -0.23 | -6.61% | 3.48 | 3.48 | 3.25 | 496 |
Apr 16 2024 | 3.48 | -0.05 | -1.42% | 3.58 | 3.58 | 3.48 | 2 |
Apr 15 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
Apr 12 2024 | 3.53 | 0.10 | 2.92% | 3.78 | 3.78 | 3.53 | 192 |
Apr 11 2024 | 3.43 | -0.97 | -22.05% | 4.61 | 4.61 | 3.43 | 1,515 |
Apr 10 2024 | 4.40 | -0.34 | -7.17% | 4.40 | 4.40 | 4.40 | 300 |
Apr 09 2024 | 4.74 | -0.41 | -7.96% | 4.80 | 4.80 | 4.74 | 502 |
Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 03 2024 | 5.15 | 0.02 | 0.39% | 5.15 | 5.15 | 5.15 | 60 |
Apr 02 2024 | 5.13 | -0.19 | -3.57% | 5.31 | 5.31 | 5.13 | 7 |
Apr 01 2024 | 5.32 | 1.01 | 23.43% | 5.16 | 5.32 | 5.16 | 2,300 |
Mar 28 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Mar 27 2024 | 4.31 | -0.05 | -1.15% | 4.31 | 4.31 | 4.31 | 5 |
Mar 26 2024 | 4.36 | 0.19 | 4.56% | 4.36 | 4.36 | 4.36 | 51 |
Mar 25 2024 | 4.17 | -0.16 | -3.70% | 4.17 | 4.17 | 4.17 | 65 |
Mar 22 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Mar 21 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Mar 20 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Mar 19 2024 | 4.33 | -0.05 | -1.14% | 4.37 | 4.37 | 4.31 | 107 |
Mar 18 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 15 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 14 2024 | 4.38 | -0.41 | -8.56% | 4.60 | 4.60 | 4.38 | 2,001 |
Mar 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Mar 12 2024 | 4.79 | -0.09 | -1.84% | 4.77 | 4.84 | 4.75 | 252 |
Mar 11 2024 | 4.88 | -0.28 | -5.43% | 5.20 | 5.20 | 4.86 | 603 |
Mar 08 2024 | 5.16 | 0.01 | 0.19% | 5.35 | 5.35 | 5.16 | 601 |
Mar 07 2024 | 5.15 | -0.45 | -8.04% | 5.22 | 5.22 | 5.15 | 600 |
Mar 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Mar 05 2024 | 5.60 | -0.36 | -6.04% | 5.63 | 5.63 | 5.60 | 147 |