ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ9F)

0.00
0.00
(0.00%)
Closed March 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418149402.0800.002.082.082.080
17417285402.0800.002.082.082.080
17416421402.0800.002.082.082.080
17413829402.080.062.972.082.162.02299
17412965402.020.031.512.00999992.052.009999965
17412101401.99-0.06-2.93221.99105
17407782002.05-0.02-0.9722.05262
17406917402.070.2614.3622.182494
17406054001.81-0.26-12.561.811.811.8153
17405190002.07-0.01-0.482.082.081.94219
17404325402.08-0.06-2.802.142.162.08116
17401734002.14-0.12-5.312.152.152.14119
17400870002.25999990.041.802.212.25999992.1213
17400005402.220.062.782.112.222.11187
17399141402.1600.002.32.32.14178
17398278002.160.020.932.332.372.16399
17395686002.140.073.382.042.142.0299999148
17394821402.07-0.15-6.762.072.22.07172
17393957402.22-0.03-1.332.27999992.27999992.1559
17393094002.250.073.212.22.252.2168
17392229402.180.073.322.092.22.09336
17389638002.11-0.01-0.472.112.112.11167
17388773402.120.010.472.112.182.02986
17387909402.1100.002.122.122.11128
17387046002.11-0.04-1.862.122.142.11253

Your Recent History

Delayed Upgrade Clock