Lowe s Cos More Historical Data - LOWC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lowe s Cos Inc (LOWC34)
Lowe s Cos Inc (LOWC34) Historical

LOWC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	60.82	0.00	0.00%	60.82	60.82	60.82	0
May 09 2024	60.82	2.54	4.36%	60.91	60.91	60.82	15
May 08 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
May 07 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
May 06 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
May 03 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
May 02 2024	58.28	-0.95	-1.60%	58.05	58.28	58.05	2
Apr 30 2024	59.23	0.22	0.37%	59.40	59.40	59.23	13
Apr 29 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
Apr 26 2024	59.01	-1.07	-1.78%	58.01	59.01	58.01	202
Apr 25 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
Apr 24 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
Apr 23 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
Apr 22 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
Apr 19 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
Apr 18 2024	60.08	0.56	0.94%	60.99	60.99	60.08	52
Apr 17 2024	59.52	0.00	0.00%	59.52	59.52	59.52	0
Apr 16 2024	59.52	0.00	0.00%	59.52	59.52	59.52	0
Apr 15 2024	59.52	-0.15	-0.25%	59.52	59.52	59.52	10
Apr 12 2024	59.67	-1.23	-2.02%	59.67	59.67	59.67	1
Apr 11 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
Apr 10 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
Apr 09 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
Apr 08 2024	60.90	0.20	0.33%	60.90	60.90	60.90	1
Apr 05 2024	60.70	0.40	0.66%	60.72	60.72	60.70	21
Apr 04 2024	60.30	-0.48	-0.79%	60.78	60.78	60.30	6
Apr 03 2024	60.78	-0.96	-1.55%	60.78	60.78	60.78	10
Apr 02 2024	61.74	-1.34	-2.12%	61.74	61.74	61.74	1
Apr 01 2024	63.08	0.00	0.00%	63.08	63.08	63.08	0
Mar 28 2024	63.08	0.00	0.00%	63.08	63.08	63.08	1
Mar 27 2024	63.08	0.00	0.00%	63.08	63.08	63.08	0
Mar 26 2024	63.08	-0.22	-0.35%	63.25	63.25	63.06	7
Mar 25 2024	63.30	-1.74	-2.68%	63.48	63.48	63.30	11
Mar 22 2024	65.04	0.04	0.06%	65.00	65.04	65.00	36
Mar 21 2024	65.00	2.70	4.33%	63.45	65.00	63.45	201
Mar 20 2024	62.30	0.56	0.91%	62.30	62.30	62.30	20
Mar 19 2024	61.74	0.61	1.00%	61.74	61.74	61.74	10
Mar 18 2024	61.13	-0.67	-1.08%	61.14	61.14	61.13	90
Mar 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
Mar 14 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
Mar 13 2024	61.80	1.01	1.66%	61.32	61.80	61.32	60
Mar 12 2024	60.79	1.30	2.19%	60.79	60.79	60.79	1
Mar 11 2024	59.49	0.00	0.00%	59.49	59.49	59.49	20
Mar 08 2024	59.49	0.00	0.00%	59.49	59.49	59.49	0
Mar 07 2024	59.49	0.00	0.00%	59.49	59.49	59.49	0
Mar 06 2024	59.49	1.24	2.13%	59.52	59.52	59.49	19
Mar 05 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Mar 04 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Mar 01 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Feb 29 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Feb 28 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Feb 27 2024	58.25	0.37	0.64%	58.25	58.25	58.25	1
Feb 26 2024	57.88	0.00	0.00%	57.88	57.88	57.88	0
Feb 23 2024	57.88	0.93	1.63%	57.88	57.88	57.88	1
Feb 22 2024	56.95	1.03	1.84%	56.40	57.02	56.40	300
Feb 21 2024	55.92	0.24	0.43%	55.68	55.92	55.68	44
Feb 20 2024	55.68	-0.60	-1.07%	55.68	55.68	55.68	1
Feb 19 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
Feb 16 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
Feb 15 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
Feb 14 2024	56.28	1.37	2.49%	56.05	56.28	56.05	8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions