We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 11.95 | 0.33 | 2.84 | 11.62 | 12.18 | 11.56 | 20536 |
| 1741901400 | 11.62 | -0.5 | -4.13 | 12.1 | 12.1 | 11.56 | 14546 |
| 1741814940 | 12.12 | 0.37 | 3.15 | 11.49 | 12.12 | 11.47 | 16256 |
| 1741728600 | 11.75 | -0.21 | -1.76 | 11.86 | 11.99 | 11.46 | 15455 |
| 1741642140 | 11.96 | 0.09 | 0.76 | 11.96 | 12.13 | 11.76 | 21097 |
| 1741382940 | 11.87 | 0.58 | 5.14 | 11.4 | 12.04 | 11.22 | 26786 |
| 1741296540 | 11.29 | 0.17 | 1.53 | 11.23 | 11.49 | 11.2 | 19259 |
| 1741210140 | 11.12 | -0.33 | -2.88 | 11.3 | 11.38 | 10.99 | 23216 |
| 1740778200 | 11.45 | 0.21 | 1.87 | 11.27 | 11.59 | 11.03 | 21878 |
| 1740691740 | 11.24 | 0.35 | 3.21 | 10.98 | 11.43 | 10.82 | 20305 |
| 1740605400 | 10.89 | -0.51 | -4.47 | 11.4 | 11.45 | 10.84 | 30089 |
| 1740519000 | 11.4 | 0.2 | 1.79 | 11.2 | 11.45 | 11.06 | 28631 |
| 1740432540 | 11.2 | -0.77 | -6.43 | 11.91 | 12.16 | 11.18 | 45179 |
| 1740173400 | 11.97 | -1.83 | -13.26 | 12.94 | 12.94 | 11.77 | 82460 |
| 1740087000 | 13.8 | 0.4 | 2.99 | 13.54 | 13.85 | 13.39 | 11128 |
| 1740000540 | 13.4 | -0.6 | -4.29 | 14 | 14.05 | 13.4 | 12073 |
| 1739914140 | 14 | -0.07 | -0.50 | 14.11 | 14.43 | 13.75 | 10650 |
| 1739827800 | 14.07 | 0.45 | 3.30 | 13.8 | 14.52 | 13.65 | 21676 |
| 1739568600 | 13.62 | 0.46 | 3.50 | 13.11 | 13.76 | 13.11 | 14837 |
| 1739482140 | 13.16 | 0.42 | 3.30 | 12.76 | 13.23 | 12.59 | 10912 |
| 1739395740 | 12.74 | -0.56 | -4.21 | 13.19 | 13.26 | 12.71 | 11041 |
| 1739309400 | 13.3 | 0.23 | 1.76 | 13.1 | 13.34 | 12.76 | 9928 |
| 1739222940 | 13.07 | 0.31 | 2.43 | 12.84 | 13.25 | 12.84 | 12052 |
| 1738963800 | 12.76 | -0.66 | -4.92 | 13.3 | 13.3 | 12.64 | 16228 |
| 1738877340 | 13.42 | 0.4 | 3.07 | 13.02 | 13.44 | 12.86 | 11561 |
| 1738790940 | 13.02 | -0.04 | -0.31 | 13.29 | 13.29 | 12.79 | 13824 |
| 1738704600 | 13.06 | -0.41 | -3.04 | 13.43 | 13.52 | 13.06 | 12553 |
| 1738618200 | 13.47 | -0.1 | -0.74 | 13.48 | 13.79 | 13.45 | 13341 |
| 1738358940 | 13.57 | -0.41 | -2.93 | 13.9 | 14.05 | 13.53 | 12471 |
| 1738272540 | 13.98 | 0.67 | 5.03 | 13.26 | 14.05 | 13.26 | 14692 |
| 1738186200 | 13.31 | -0.19 | -1.41 | 13.61 | 13.68 | 13.25 | 9457 |
| 1738099740 | 13.5 | -0.25 | -1.82 | 13.65 | 13.75 | 13.37 | 9655 |
| 1738013340 | 13.75 | 0.51 | 3.85 | 13.11 | 13.75 | 13.01 | 14180 |
| 1737754200 | 13.24 | 0.29 | 2.24 | 13.11 | 13.39 | 12.74 | 14621 |
| 1737667740 | 12.95 | -0.24 | -1.82 | 13.09 | 13.25 | 12.74 | 13895 |
| 1737581400 | 13.19 | 0.81 | 6.54 | 12.53 | 13.25 | 12.42 | 18757 |
| 1737495000 | 12.38 | -0.17 | -1.35 | 12.4 | 12.51 | 12.28 | 12083 |
| 1737408600 | 12.55 | 0.2 | 1.62 | 12.33 | 12.55 | 12.15 | 12843 |
| 1737149400 | 12.35 | -0.12 | -0.96 | 12.56 | 12.69 | 12.22 | 14031 |
| 1737062940 | 12.47 | -0.87 | -6.52 | 12.93 | 13.17 | 12.36 | 17642 |
| 1736976540 | 13.34 | 0.69 | 5.45 | 12.67 | 13.34 | 12.63 | 15140 |
| 1736890140 | 12.65 | -0.18 | -1.40 | 12.86 | 12.91 | 12.47 | 14782 |
| 1736803740 | 12.83 | -0.09 | -0.70 | 12.97 | 13.04 | 12.58 | 11842 |
| 1736544540 | 12.92 | 0.01 | 0.08 | 12.62 | 13.05 | 12.61 | 10619 |
| 1736458140 | 12.91 | 0.11 | 0.86 | 12.8 | 13.04 | 12.76 | 14508 |
| 1736371740 | 12.8 | -0.4 | -3.03 | 12.94 | 13.02 | 12.62 | 13627 |
| 1736285400 | 13.2 | 0.73 | 5.85 | 12.54 | 13.21 | 12.47 | 15701 |
| 1736198940 | 12.47 | 0.3 | 2.47 | 12.31 | 12.7 | 12.26 | 15667 |
| 1735939740 | 12.17 | 0.32 | 2.70 | 12 | 12.3 | 11.9 | 14481 |
| 1735853400 | 11.85 | -0.21 | -1.74 | 12.19 | 12.3 | 11.81 | 18451 |
| 1735594200 | 12.06 | -0.31 | -2.51 | 12.23 | 12.41 | 11.98 | 15236 |
| 1735334940 | 12.37 | -0.23 | -1.83 | 12.57 | 12.73 | 12.2 | 13541 |
| 1735248540 | 12.6 | 0.07 | 0.56 | 12.66 | 12.73 | 12.47 | 18768 |
| 1734989340 | 12.53 | -0.87 | -6.49 | 13.18 | 13.31 | 12.53 | 20719 |
| 1734730200 | 13.4 | 0.33 | 2.52 | 13 | 13.63 | 12.86 | 16454 |
| 1734643800 | 13.07 | 0.57 | 4.56 | 12.66 | 13.13 | 12.59 | 16209 |
| 1734557400 | 12.5 | -1.03 | -7.61 | 13.11 | 13.18 | 12.5 | 21856 |
| 1734470940 | 13.53 | 0.3 | 2.27 | 13.22 | 13.61 | 13.12 | 18019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
