ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lojas Renner Sa

Lojas Renner Sa (LREN3F)

11.97
0.37
(3.19%)
Closed March 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198780011.950.332.8411.6212.1811.5620536
174190140011.62-0.5-4.1312.112.111.5614546
174181494012.120.373.1511.4912.1211.4716256
174172860011.75-0.21-1.7611.8611.9911.4615455
174164214011.960.090.7611.9612.1311.7621097
174138294011.870.585.1411.412.0411.2226786
174129654011.290.171.5311.2311.4911.219259
174121014011.12-0.33-2.8811.311.3810.9923216
174077820011.450.211.8711.2711.5911.0321878
174069174011.240.353.2110.9811.4310.8220305
174060540010.89-0.51-4.4711.411.4510.8430089
174051900011.40.21.7911.211.4511.0628631
174043254011.2-0.77-6.4311.9112.1611.1845179
174017340011.97-1.83-13.2612.9412.9411.7782460
174008700013.80.42.9913.5413.8513.3911128
174000054013.4-0.6-4.291414.0513.412073
173991414014-0.07-0.5014.1114.4313.7510650
173982780014.070.453.3013.814.5213.6521676
173956860013.620.463.5013.1113.7613.1114837
173948214013.160.423.3012.7613.2312.5910912
173939574012.74-0.56-4.2113.1913.2612.7111041
173930940013.30.231.7613.113.3412.769928
173922294013.070.312.4312.8413.2512.8412052
173896380012.76-0.66-4.9213.313.312.6416228
173887734013.420.43.0713.0213.4412.8611561
173879094013.02-0.04-0.3113.2913.2912.7913824
173870460013.06-0.41-3.0413.4313.5213.0612553
173861820013.47-0.1-0.7413.4813.7913.4513341
173835894013.57-0.41-2.9313.914.0513.5312471
173827254013.980.675.0313.2614.0513.2614692
173818620013.31-0.19-1.4113.6113.6813.259457
173809974013.5-0.25-1.8213.6513.7513.379655
173801334013.750.513.8513.1113.7513.0114180
173775420013.240.292.2413.1113.3912.7414621
173766774012.95-0.24-1.8213.0913.2512.7413895
173758140013.190.816.5412.5313.2512.4218757
173749500012.38-0.17-1.3512.412.5112.2812083
173740860012.550.21.6212.3312.5512.1512843
173714940012.35-0.12-0.9612.5612.6912.2214031
173706294012.47-0.87-6.5212.9313.1712.3617642
173697654013.340.695.4512.6713.3412.6315140
173689014012.65-0.18-1.4012.8612.9112.4714782
173680374012.83-0.09-0.7012.9713.0412.5811842
173654454012.920.010.0812.6213.0512.6110619
173645814012.910.110.8612.813.0412.7614508
173637174012.8-0.4-3.0312.9413.0212.6213627
173628540013.20.735.8512.5413.2112.4715701
173619894012.470.32.4712.3112.712.2615667
173593974012.170.322.701212.311.914481
173585340011.85-0.21-1.7412.1912.311.8118451
173559420012.06-0.31-2.5112.2312.4111.9815236
173533494012.37-0.23-1.8312.5712.7312.213541
173524854012.60.070.5612.6612.7312.4718768
173498934012.53-0.87-6.4913.1813.3112.5320719
173473020013.40.332.521313.6312.8616454
173464380013.070.574.5612.6613.1312.5916209
173455740012.5-1.03-7.6113.1113.1812.521856
173447094013.530.32.2713.2213.6113.1218019