We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 14.28 | 0.49 | 3.55 | 14.27 | 14.28 | 14.27 | 2000 |
| 1739568600 | 13.79 | 0.55 | 4.15 | 14 | 14.01 | 13.78 | 12100 |
| 1739482140 | 13.24 | 0.33 | 2.56 | 12.75 | 13.24 | 12.75 | 57500 |
| 1739395740 | 12.91 | -0.36 | -2.71 | 13 | 13.03 | 12.89 | 75200 |
| 1739309400 | 13.27 | -0.73 | -5.21 | 13.26 | 13.27 | 13.26 | 2100 |
| 1739222940 | 14 | 1.02 | 7.86 | 13.99 | 14 | 13.99 | 10000 |
| 1738963800 | 12.98 | -1.44 | -9.99 | 13.28 | 13.29 | 12.88 | 1200 |
| 1738877340 | 14.42 | 1.49 | 11.52 | 13.78 | 14.42 | 13.78 | 20360 |
| 1738790940 | 12.93 | -0.38 | -2.85 | 13.19 | 13.2 | 12.92 | 400 |
| 1738704600 | 13.31 | -2.51 | -15.87 | 13.4 | 13.46 | 13.19 | 22900 |
| 1738618200 | 15.82 | 2.13 | 15.56 | 13.71 | 15.82 | 13.71 | 3500 |
| 1738358940 | 13.69 | -1.05 | -7.12 | 13.67 | 13.69 | 13.67 | 5300 |
| 1738272540 | 14.74 | 1.32 | 9.84 | 13.77 | 14.74 | 13.77 | 7569 |
| 1738186200 | 13.42 | -0.14 | -1.03 | 13.53 | 13.54 | 13.41 | 14800 |
| 1738099740 | 13.56 | -0.22 | -1.60 | 14.63 | 14.64 | 13.55 | 8300 |
| 1738013340 | 13.78 | 0.61 | 4.63 | 13.44 | 14.02 | 13.44 | 106700 |
| 1737754140 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1737667740 | 13.17 | 0.13 | 1.00 | 12.95 | 13.17 | 12.95 | 7700 |
| 1737581400 | 13.04 | -1.25 | -8.75 | 12.66 | 13.04 | 12.66 | 23000 |
| 1737495000 | 14.29 | 1.32 | 10.18 | 14.28 | 14.29 | 14.28 | 500 |
| 1737408600 | 12.97 | 0.54 | 4.34 | 12.96 | 12.97 | 12.96 | 400 |
| 1737149400 | 12.43 | -0.15 | -1.19 | 12.52 | 12.72 | 12.3 | 36700 |
| 1737062940 | 12.58 | -0.74 | -5.56 | 14.85 | 14.86 | 12.52 | 76260 |
| 1736976540 | 13.32 | 0.54 | 4.23 | 13.28 | 13.32 | 13.28 | 1200 |
| 1736890140 | 12.78 | -0.1 | -0.78 | 12.85 | 12.86 | 12.77 | 2600 |
| 1736803740 | 12.88 | -0.11 | -0.85 | 12.98 | 12.99 | 12.87 | 49000 |
| 1736544540 | 12.99 | -0.38 | -2.84 | 12.98 | 12.99 | 12.98 | 200 |
| 1736458140 | 13.37 | 0.09 | 0.68 | 13.36 | 13.37 | 13.36 | 5000 |
| 1736371740 | 13.28 | 0.58 | 4.57 | 13.27 | 13.28 | 13.27 | 2200 |
| 1736285340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736198940 | 12.7 | 0.48 | 3.93 | 12.75 | 12.82 | 12.69 | 3309 |
| 1735939740 | 12.22 | 0.07 | 0.58 | 12.21 | 12.22 | 12.21 | 100 |
| 1735853400 | 12.15 | -0.25 | -2.02 | 12.22 | 12.35 | 11.99 | 12799 |
| 1735594200 | 12.4 | -0.15 | -1.20 | 12.45 | 12.46 | 12.13 | 22469 |
| 1735334940 | 12.55 | -0.19 | -1.49 | 12.58 | 12.59 | 12.54 | 6300 |
| 1735248540 | 12.74 | -0.01 | -0.08 | 12.74 | 12.75 | 12.67 | 18700 |
| 1734989340 | 12.75 | -0.83 | -6.11 | 12.84 | 12.85 | 12.74 | 20000 |
| 1734730200 | 13.58 | 0.46 | 3.51 | 13.36 | 13.58 | 13.36 | 2259 |
| 1734643800 | 13.12 | -0.03 | -0.23 | 13.14 | 15.07 | 13.11 | 10969 |
| 1734557400 | 13.15 | -0.38 | -2.81 | 13.14 | 13.15 | 13.14 | 5000 |
| 1734470940 | 13.53 | -0.07 | -0.51 | 13.53 | 13.56 | 13.52 | 3100 |
| 1734384540 | 13.6 | -0.15 | -1.09 | 13.6 | 13.61 | 13.48 | 8600 |
| 1734125340 | 13.75 | -0.54 | -3.78 | 13.78 | 13.79 | 13.74 | 10000 |
| 1734039000 | 14.29 | -1.87 | -11.57 | 13.78 | 14.34 | 13.78 | 1200 |
| 1733952540 | 16.16 | 0.57 | 3.66 | 15.74 | 16.16 | 15.74 | 90000 |
| 1733866140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733779740 | 15.59 | -0.58 | -3.59 | 15.87 | 16.66 | 15.58 | 2300 |
| 1733520600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733434200 | 16.17 | 0.33 | 2.08 | 16.379999 | 16.39 | 16.16 | 10000 |
| 1733347800 | 15.84 | 0.66 | 4.35 | 15.97 | 16.059999 | 15.83 | 178187 |
| 1733261340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1733174940 | 15.18 | 0.19 | 1.27 | 15.17 | 15.18 | 15.17 | 100 |
| 1732915740 | 14.99 | -0.38 | -2.47 | 15.54 | 15.55 | 14.98 | 5800 |
| 1732829400 | 15.37 | -1.1 | -6.68 | 16.2 | 16.21 | 14.84 | 12600 |
| 1732743000 | 16.469999 | -0.5 | -2.95 | 16.46 | 16.469999 | 16.46 | 2000 |
| 1732656600 | 16.97 | 0.4 | 2.41 | 16.96 | 16.97 | 16.96 | 100 |
| 1732570140 | 16.57 | 0.26 | 1.59 | 16.51 | 16.579999 | 16.51 | 1800 |
| 1732310940 | 16.309999 | 0.53 | 3.36 | 16 | 16.309999 | 16 | 5500 |
| 1732224600 | 15.78 | -1.06 | -6.29 | 16.149999 | 16.16 | 15.77 | 105850 |
| 1732051800 | 16.84 | 0.07 | 0.42 | 16.83 | 16.84 | 16.83 | 1000 |
| 1731934800 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
