ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lupatech SA

Lupatech SA (LUPA3T)

1.13
0.00
(0.00%)
Closed March 06 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412966001.2900.001.291.291.290
17412102001.2900.001.291.291.290
17407782001.2900.001.291.291.290
17406918001.2900.001.291.291.290
17406054001.290.010.781.281.291.28400
17405189401.2800.001.281.281.280
17404325401.2800.001.281.281.280
17401733401.2800.001.281.281.280
17400869401.2800.001.281.281.280
17400005401.2800.001.281.281.280
17399141401.2800.001.281.281.280
17398277401.2800.001.281.281.280
17395685401.2800.001.281.281.280
17394821401.28-0.02-1.541.271.281.2730000
17393958001.300.001.31.31.30
17393094001.300.001.31.31.30
17392230001.300.001.31.31.30
17389638001.300.001.31.31.30
17388774001.300.001.31.31.30
17387910001.300.001.31.31.30
17387046001.300.001.31.31.30
17386182001.300.001.31.31.30
17383590001.300.001.31.31.30
17382726001.300.001.31.31.30
17381862001.30.010.781.291.31.291200
17380997401.2900.001.291.291.290
17380133401.29-0.02-1.531.281.291.28400
17377541401.3100.001.311.311.310
17376677401.3100.001.311.311.310
17375813401.3100.001.311.311.310
17374949401.3100.001.311.311.310
17374085401.3100.001.311.311.310
17371493401.3100.001.311.311.310
17370629401.3100.001.311.311.310
17369765401.310.021.551.31.311.3600
17368901401.2900.001.291.291.290
17368037401.290.054.031.281.291.28100
17365445401.2400.001.241.241.240
17364581401.2400.001.241.241.240
17363717401.2400.001.241.241.240
17362853401.2400.001.241.241.240
17361989401.2400.001.241.241.240
17359397401.2400.001.241.241.240
17358533401.2400.001.241.241.240
17355941401.2400.001.241.241.240
17353349401.24-0.01-0.801.231.241.23100
17352486001.2500.001.251.251.250
17349894001.2500.001.251.251.250
17347302001.2500.001.251.251.250
17346438001.25-0.1-7.411.261.271.2450300
17345268001.3500.001.351.351.350
17344404001.3500.001.351.351.350
17343540001.3500.001.351.351.350
17340948001.3500.001.351.351.350
17340084001.3500.001.351.351.350
17339220001.3500.001.351.351.350
17338356001.3500.001.351.351.350
17337492001.3500.001.351.351.350