Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | LUXM4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 | 14.00 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Hidroviário |
LUXM4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXM4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 13.00 | 1 |
Jun 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 10 2024 | 14.00 | -1.02 | -6.79% | 14.00 | 14.00 | 14.00 | 1 |
Jun 07 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 06 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 05 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 04 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 03 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
May 31 2024 | 15.02 | 0.65 | 4.52% | 15.02 | 15.02 | 15.02 | 1 |
May 29 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
May 28 2024 | 14.37 | -0.13 | -0.90% | 14.37 | 14.37 | 14.37 | 55 |
May 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 23 2024 | 14.50 | -0.40 | -2.68% | 14.49 | 14.50 | 14.49 | 100 |
May 22 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
May 21 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 50 |
May 20 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 17 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |