LUXM4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
Jun 24 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
Jun 21 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1 |
Jun 20 2024 | 12.12 | -1.87 | -13.37% | 12.12 | 12.12 | 12.12 | 28 |
Jun 19 2024 | 13.99 | 0.04 | 0.29% | 13.99 | 13.99 | 13.99 | 20 |
Jun 18 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Jun 17 2024 | 13.95 | 0.95 | 7.31% | 13.08 | 13.95 | 13.08 | 16 |
Jun 14 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 13.00 | 1 |
Jun 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Jun 10 2024 | 14.00 | -1.02 | -6.79% | 14.00 | 14.00 | 14.00 | 1 |
Jun 07 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 06 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 05 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 04 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jun 03 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
May 31 2024 | 15.02 | 0.65 | 4.52% | 15.02 | 15.02 | 15.02 | 1 |
May 29 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
May 28 2024 | 14.37 | -0.13 | -0.90% | 14.37 | 14.37 | 14.37 | 55 |
May 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 23 2024 | 14.50 | -0.40 | -2.68% | 14.49 | 14.50 | 14.49 | 100 |
May 22 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
May 21 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 50 |
May 20 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 17 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 16 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 15 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 14 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 13 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
May 10 2024 | 14.97 | 1.50 | 11.14% | 14.97 | 14.97 | 14.97 | 94 |
May 09 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
May 08 2024 | 13.47 | -0.33 | -2.39% | 13.45 | 13.47 | 13.45 | 5 |
May 07 2024 | 13.80 | -0.25 | -1.78% | 13.81 | 13.81 | 13.80 | 3 |
May 06 2024 | 14.05 | -1.53 | -9.82% | 14.05 | 14.05 | 14.05 | 1 |
May 03 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
May 02 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 1 |
Apr 30 2024 | 15.58 | 0.77 | 5.20% | 15.58 | 15.58 | 15.58 | 1 |
Apr 29 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
Apr 26 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
Apr 25 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
Apr 24 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
Apr 23 2024 | 14.81 | 0.01 | 0.07% | 14.81 | 14.81 | 14.81 | 1 |
Apr 22 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Apr 19 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Apr 18 2024 | 14.80 | -1.20 | -7.50% | 15.01 | 15.01 | 14.80 | 15 |
Apr 17 2024 | 16.00 | -0.44 | -2.68% | 16.00 | 16.00 | 16.00 | 1 |
Apr 16 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 15 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 12 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 11 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 10 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 09 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 08 2024 | 16.44 | 1.64 | 11.08% | 15.69 | 16.44 | 15.69 | 5 |
Apr 05 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Apr 04 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Apr 03 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Apr 02 2024 | 14.80 | 0.00 | 0.00% | 16.00 | 16.00 | 14.80 | 4 |
Apr 01 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Mar 28 2024 | 14.80 | -0.01 | -0.07% | 14.80 | 14.80 | 14.80 | 10 |