Farmers and Merchants Ba... (PK) Quote - FMFG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMFG) Share Price

Farmers and Merchants Bancshares Inc (PK) (FMFG)

20.5112

0.00

( 0.00% )

Updated: 08:30:28

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.5112

Bid

17.25

Ask

19.25

Volume

-

0.00 Day's Range 0.00

12.51 52 Week Range 26.00

Previous Close

20.5112

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

930

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	5.2612	34.4996721311	15.25	26	14.75	1809	18.18173202	CS
12	5.2112	34.060130719	15.3	26	14.15	930	16.0822602	CS
26	6.5112	46.5085714286	14	26	14	1354	15.80085253	CS
52	3.3112	19.2511627907	17.2	26	12.51	1665	16.08831432	CS
156	-3.4888	-14.5366666667	24	27	12.51	2042	19.00683512	CS
260	2.0112	10.8713513514	18.5	29.99	11.1	1808	17.83995042	CS

FMFG - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... (PK) share price?

The current share price of Farmers and Merchants Ba... (PK) is US$ 20.5112

What is the 1 year trading range for Farmers and Merchants Ba... (PK) share price?

Farmers and Merchants Ba... (PK) has traded in the range of US$ 12.51 to US$ 26.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSOLFThree Sixty Solar Ltd (CE)	US$ 0.01 (999,900.00%)	10k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.00015 (14,900.00%)	11.13M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	2M
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
GEGIGenesis Electronics Group Inc (CE)	US$ 0.0001 (9,900.00%)	798.32k
CGSICGS International Inc (CE)	US$ 0.000001 (-99.00%)	413
GDPEFResource Capital Gold Corporation (CE)	US$ 0.000001 (-99.00%)	400
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	US$ 0.000001 (-99.00%)	9k
MRNJMetatron Inc (PK)	US$ 0.000001 (-98.00%)	600k
HMBLHUMBL Inc (PK)	US$ 0.0008 (-5.88%)	108.67M
PSYCPSYC Corporation (PK)	US$ 0.0003 (50.00%)	66.94M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0003 (-7.69%)	53.7M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	51.29M
RITEMineralRite Corporation (PK)	US$ 0.001 (25.00%)	37.33M

WALLnut

WALLnut 5 minutes ago

Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.

RDGL

FeMike

FeMike 5 minutes ago

He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.

Zadie420

Zadie420 5 minutes ago

Down in a very low volume. Manipulations......

INV4

INV4 5 minutes ago

Nice news!

$TNXP

Backstabbed

Backstabbed 5 minutes ago

$TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced

dexprs

dexprs 5 minutes ago

New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.

2latefortears

2latefortears 5 minutes ago

Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

Exactly 110%!!

ProfitScout

ProfitScout 5 minutes ago

$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company

MightyX

MightyX 5 minutes ago

No wonder this form of communication resulted from technology.

Humbert

Humbert 6 minutes ago

One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon

dexprs

dexprs 6 minutes ago

Landwehr

Landwehr 6 minutes ago

I live about 1.5 hours from their location. I might take a drive this weekend and look into it

jimmybob

jimmybob 6 minutes ago

UPB in DA HIZZZLEEEEEE

tw0122

tw0122 7 minutes ago

UVIX SOXS SQQQ still in play keeping some until wash is over

TMaga

TMaga 7 minutes ago

All talk, no money for the investors.
.000001

m$teamworkotc

m$teamworkotc 7 minutes ago

nasdaq is the new otc...corrupt as f
How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.

thistraderknowsall

thistraderknowsall 7 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

get in SHPING Retire early!!! We rich!!

Tahoe2468

Tahoe2468 8 minutes ago

Kinda like Mac Donald's and McDonald's 😂

Debunkinator

Debunkinator 8 minutes ago

You and me both. tired of these trips. 🙄

PonkenPlonken

PonkenPlonken 8 minutes ago

tdbowieknife

tdbowieknife 8 minutes ago

Another billion shares dumped by PDGO in the last couple months.

Now 7.5 billion out.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

TrendTrade2016

TrendTrade2016 8 minutes ago

You are a fool. Lol. China scam dummy

Donotunderstand

Donotunderstand 8 minutes ago

seriously confusing

either he can not talk

or the writer butchered it

or AI run amuck

learningcurve2020

learningcurve2020 8 minutes ago

That strategy’s worked out really well. 🙄

>>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions