S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
MidAmerica Apartment Communities Inc (M1AA34)
MidAmerica Apartment Communities Inc (M1AA34) Historical

M1AA34 MidAmerica Apartment Communities Inc

177.30

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

M1AA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	177.30	0.00	0.00%	177.30	177.30	177.30	0
May 16 2024	177.30	0.00	0.00%	177.30	177.30	177.30	0
May 15 2024	177.30	1.69	0.96%	177.30	177.30	177.30	2
May 14 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
May 13 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
May 10 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
May 09 2024	175.61	4.76	2.79%	173.23	175.61	173.23	4
May 08 2024	170.85	-2.21	-1.28%	170.85	170.85	170.85	12
May 07 2024	173.06	0.00	0.00%	173.06	173.06	173.06	0
May 06 2024	173.06	3.96	2.34%	173.06	173.06	173.06	4
May 03 2024	169.10	-0.90	-0.53%	169.10	169.10	169.10	1
May 02 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Apr 30 2024	170.00	0.88	0.52%	170.00	170.00	170.00	50
Apr 29 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 26 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 25 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 24 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 23 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 22 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 19 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 18 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 17 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 16 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 15 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 12 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
Apr 11 2024	169.12	-1.90	-1.11%	168.83	169.12	168.30	53
Apr 10 2024	171.02	0.00	0.00%	171.02	171.02	171.02	0
Apr 09 2024	171.02	4.12	2.47%	171.02	171.02	171.02	12
Apr 08 2024	166.90	1.30	0.79%	165.90	166.90	165.90	17
Apr 05 2024	165.60	0.00	0.00%	165.60	165.60	165.60	0
Apr 04 2024	165.60	0.00	0.00%	165.60	165.60	165.60	0
Apr 03 2024	165.60	0.00	0.00%	165.60	165.60	165.60	0
Apr 02 2024	165.60	0.00	0.00%	165.60	165.60	165.60	0
Apr 01 2024	165.60	0.00	0.00%	165.60	165.60	165.60	0
Mar 28 2024	165.60	2.56	1.57%	165.60	165.60	165.60	2
Mar 27 2024	163.04	-1.35	-0.82%	164.39	164.39	163.04	49
Mar 26 2024	164.39	0.00	0.00%	164.39	164.39	164.39	0
Mar 25 2024	164.39	0.00	0.00%	164.39	164.39	164.39	0
Mar 22 2024	164.39	-1.37	-0.83%	164.39	164.39	164.39	122
Mar 21 2024	165.76	1.60	0.97%	164.89	165.76	164.89	7
Mar 20 2024	164.16	0.00	0.00%	164.16	164.16	164.16	0
Mar 19 2024	164.16	0.00	0.00%	164.16	164.16	164.16	0
Mar 18 2024	164.16	0.00	0.00%	164.16	164.16	164.16	0
Mar 15 2024	164.16	2.56	1.58%	164.16	164.16	164.16	3
Mar 14 2024	161.60	-3.30	-2.00%	161.44	161.60	160.02	12,447
Mar 13 2024	164.90	0.00	0.00%	164.90	164.90	164.90	8
Mar 12 2024	164.90	-2.78	-1.66%	164.90	164.90	164.90	15
Mar 11 2024	167.68	0.00	0.00%	167.68	167.68	167.68	0
Mar 08 2024	167.68	4.00	2.44%	166.97	168.16	166.97	2,977
Mar 07 2024	163.68	2.40	1.49%	163.68	163.68	163.68	3
Mar 06 2024	161.28	2.02	1.27%	161.28	161.28	161.28	3
Mar 05 2024	159.26	0.00	0.00%	159.26	159.26	159.26	0
Mar 04 2024	159.26	0.86	0.54%	157.60	160.48	157.60	128
Mar 01 2024	158.40	0.64	0.41%	158.40	158.40	158.40	2
Feb 29 2024	157.76	0.00	0.00%	157.76	157.76	157.76	3
Feb 28 2024	157.76	3.19	2.06%	157.76	157.76	157.76	75
Feb 27 2024	154.57	0.31	0.20%	154.57	154.57	154.57	200
Feb 26 2024	154.26	-4.46	-2.81%	154.26	154.26	154.26	125
Feb 23 2024	158.72	1.83	1.17%	158.72	158.72	158.72	2
Feb 22 2024	156.89	-1.35	-0.85%	156.48	156.89	156.48	76
Feb 21 2024	158.24	1.52	0.97%	158.24	158.24	158.24	2
Feb 20 2024	156.72	-5.52	-3.40%	159.29	159.29	156.72	2,750
Feb 19 2024	162.24	0.00	0.00%	162.24	162.24	162.24	0

MidAmerica Apartment Com...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions