Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masco Corp. | M1AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
358.20 |
M1AS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
1 Month | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
3 Months | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
6 Months | 270.00 | 362.00 | 269.00 | 316.94 | 2 | 88.20 | 32.67% |
1 Year | 254.00 | 362.00 | 247.50 | 274.55 | 2 | 104.20 | 41.02% |
3 Years | 349.90 | 362.00 | 218.50 | 288.98 | 13 | 8.30 | 2.37% |
5 Years | 192.88 | 362.00 | 140.06 | 249.13 | 63 | 165.32 | 85.71% |
M1AS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 358.20 | 0.00 | 0.00% | 358.20 | 358.20 | 358.20 | 0 |
Apr 30 2024 | 358.20 | 42.70 | 13.53% | 362.00 | 362.00 | 358.20 | 2 |
Apr 29 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 26 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 25 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 24 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 23 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 22 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 19 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 18 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 17 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 16 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 15 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 12 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 11 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 10 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 09 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 08 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 05 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 04 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
Apr 03 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |