We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 0.308829608735 | 822.46 | 826.68 | 822.46 | 3 | 825.415 | DR |
| 4 | 78.85 | 10.5675802453 | 746.15 | 826.68 | 746.15 | 3 | 788.26947368 | DR |
| 12 | 129.48 | 18.6162870945 | 695.52 | 826.68 | 678.96 | 10 | 713.84040541 | DR |
| 26 | 237.97 | 40.5379622847 | 587.03 | 826.68 | 587.03 | 55 | 652.69518687 | DR |
| 52 | 325 | 65 | 500 | 826.68 | 485.59 | 111 | 575.54334599 | DR |
| 156 | 560.07 | 211.403012116 | 264.93 | 826.68 | 260.51 | 168 | 413.3806181 | DR |
| 260 | 675.21 | 450.771079511 | 149.79 | 826.68 | 149.79 | 163 | 381.40603755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719523800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719437400 | 825 | -1.68 | -0.20 | 825 | 825 | 825 | 1 |
| 1719351000 | 826.68 | 4.22 | 0.51 | 826.68 | 826.68 | 826.68 | 5 |
| 1719264600 | 822.46 | -0.82 | -0.10 | 822.46 | 822.46 | 822.46 | 2 |
| 1719005340 | 823.28 | 0 | 0.00 | 823.28 | 823.28 | 823.28 | 0 |
| 1718918940 | 823.28 | 6.8 | 0.83 | 821.74 | 824.92 | 821.74 | 3 |
| 1718832600 | 816.48 | 0 | 0.00 | 816.48 | 816.48 | 816.48 | 0 |
| 1718746200 | 816.48 | 5.94 | 0.73 | 807.57 | 816.48 | 807.57 | 2 |
| 1718659800 | 810.54 | 14.22 | 1.79 | 805.8 | 810.54 | 805.8 | 2 |
| 1718400600 | 796.32 | 8.52 | 1.08 | 791.58 | 796.32 | 791.58 | 3 |
| 1718314200 | 787.8 | 0 | 0.00 | 787.8 | 787.8 | 787.8 | 0 |
| 1718227800 | 787.8 | 0 | 0.00 | 787.8 | 787.8 | 787.8 | 0 |
| 1718141400 | 787.8 | 0 | 0.00 | 787.8 | 787.8 | 787.8 | 0 |
| 1718055000 | 787.8 | 17.8 | 2.31 | 783.9 | 787.8 | 783.9 | 2 |
| 1717795800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1717709400 | 770 | 10.76 | 1.42 | 770 | 770 | 770 | 8 |
| 1717622940 | 759.24 | 11.24 | 1.50 | 759.24 | 759.24 | 759.24 | 2 |
| 1717536600 | 748 | 0 | 0.00 | 748 | 748 | 748 | 0 |
| 1717450200 | 748 | 24.51 | 3.39 | 746.15 | 748 | 746.15 | 8 |
| 1717191000 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1717018200 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716931800 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716845400 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716586200 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716499800 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716413400 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716327000 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1716240600 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715981400 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715895000 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715808600 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715722200 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715635800 | 723.49 | 0 | 0.00 | 723.49 | 723.49 | 723.49 | 0 |
| 1715376600 | 723.49 | 33.29 | 4.82 | 719.94 | 723.49 | 719.94 | 2 |
| 1715290200 | 690.2 | 0 | 0.00 | 690.2 | 690.2 | 690.2 | 0 |
| 1715203800 | 690.2 | 0 | 0.00 | 690.2 | 690.2 | 690.2 | 0 |
| 1715117400 | 690.2 | 11.24 | 1.66 | 686.8 | 690.2 | 686.8 | 2 |
| 1715031000 | 678.96 | 0 | 0.00 | 678.96 | 678.96 | 678.96 | 0 |
| 1714771800 | 678.96 | 0 | 0.00 | 678.96 | 678.96 | 678.96 | 0 |
| 1714685400 | 678.96 | -8.97 | -1.30 | 678.96 | 678.96 | 678.96 | 6 |
| 1714512600 | 687.93 | 0 | 0.00 | 687.93 | 687.93 | 687.93 | 0 |
| 1714426200 | 687.93 | 20.61 | 3.09 | 695.52 | 696.21 | 687.93 | 100 |
| 1714136400 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1714050000 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713963600 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713877200 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713790800 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713531600 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713445200 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713358800 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713272400 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1713186000 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712926800 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712840400 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712754000 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712667600 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712581200 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712322000 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712235600 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712149200 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1712062800 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
| 1711976400 | 667.32 | 0 | 0.00 | 667.32 | 667.32 | 667.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
