We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 953.29 | 960 | 953.29 | 5 | 960 | DR |
| 4 | 76.66 | 8.7448524463 | 876.63 | 960 | 797.74 | 225 | 867.52707556 | DR |
| 12 | 79.17 | 9.05710886377 | 874.12 | 960 | 797.74 | 121 | 867.92100344 | DR |
| 26 | 233.29 | 32.4013888889 | 720 | 960 | 647.46 | 161 | 819.13901483 | DR |
| 52 | 279.29 | 41.4376854599 | 674 | 960 | 647.46 | 85 | 801.03467476 | DR |
| 156 | 580.14 | 155.470990218 | 373.15 | 960 | 366.48 | 126 | 528.99100821 | DR |
| 260 | 803.5 | 536.417651379 | 149.79 | 960 | 149.79 | 152 | 432.9193195 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 960 | 60.56 | 6.73 | 953.29 | 960 | 953.29 | 5 |
| 1741642200 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1741383000 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1741296600 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1741210200 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1740778200 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1740691800 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1740605400 | 899.44 | 0 | 0.00 | 899.44 | 899.44 | 899.44 | 0 |
| 1740519000 | 899.44 | 59.44 | 7.08 | 894.96 | 899.96 | 881.65 | 104 |
| 1740432600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1740173400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1740087000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1740000600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1739914200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1739827800 | 840 | -26.2 | -3.02 | 866.2 | 866.2 | 797.74 | 15 |
| 1739568540 | 866.2 | 0 | 0.00 | 866.2 | 866.2 | 866.2 | 0 |
| 1739482140 | 866.2 | 2.04 | 0.24 | 866.2 | 866.2 | 866.2 | 1 |
| 1739395740 | 864.16 | -2.98 | -0.34 | 876.63 | 881.72 | 864.16 | 1000 |
| 1739309400 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1739223000 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738963800 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738877400 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738791000 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738704600 | 867.14 | -25.56 | -2.86 | 862.17 | 873.72 | 862.16 | 300 |
| 1738618140 | 892.7 | 0 | 0.00 | 892.7 | 892.7 | 892.7 | 0 |
| 1738358940 | 892.7 | 0 | 0.00 | 892.7 | 892.7 | 892.7 | 0 |
| 1738272540 | 892.7 | -10.3 | -1.14 | 892.7 | 892.7 | 892.7 | 1 |
| 1738186140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1738099740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1738013340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737754140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737667740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737581340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737494940 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737408540 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737149340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737062940 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736976540 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736890140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736803740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736544540 | 903 | 3 | 0.33 | 903 | 903 | 903 | 5 |
| 1736458140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736371740 | 900 | 15.08 | 1.70 | 900 | 900 | 900 | 1 |
| 1736285400 | 884.92 | -18.08 | -2.00 | 882.14 | 888.53 | 882.14 | 20 |
| 1736199000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735939800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735853400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735594200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 1 |
| 1735335000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735248600 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734989400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734730200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734643800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734557400 | 903 | 33.87 | 3.90 | 874.12 | 903 | 874.12 | 2 |
| 1734470940 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734384540 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734125340 | 869.13 | -39.83 | -4.38 | 865.65 | 880.44 | 863.04 | 850 |
| 1734008400 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
