We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.91 | 6.89033189033 | 27.72 | 29.63 | 26 | 26 | 29.51764706 | DR |
| 12 | -3.37 | -10.2121212121 | 33 | 33 | 26 | 96 | 30.87734447 | DR |
| 26 | -2.09 | -6.58890290038 | 31.72 | 35.91 | 26 | 1372 | 31.91744773 | DR |
| 52 | 8.63 | 41.0952380952 | 21 | 36.86 | 20 | 671 | 31.86734167 | DR |
| 156 | -1.55080148 | -4.97357799156 | 31.18080148 | 36.86 | 15 | 455 | 31.71311232 | DR |
| 260 | 17.48100742 | 143.88853483 | 12.14899258 | 46.77120222 | 12.14899258 | 383 | 31.45061587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738877340 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738790940 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738704540 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738618140 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738358940 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738272540 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738186140 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738099740 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738013340 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1737754140 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1737667740 | 29.63 | 1.91 | 6.89 | 26 | 29.63 | 26 | 48 |
| 1737581340 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737494940 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737408540 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737149340 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737062940 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736976540 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736890140 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736803740 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 3 |
| 1736544540 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736458140 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736371740 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736285340 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736198940 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735939740 | 27.72 | -0.58 | -2.05 | 27.76 | 27.76 | 27.72 | 15 |
| 1735853340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735594140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735334940 | 28.3 | -0.05 | -0.18 | 28.4 | 28.4 | 28.3 | 30 |
| 1735248540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 2 |
| 1734989340 | 28.35 | 0.2 | 0.71 | 28.15 | 28.35 | 28.15 | 4 |
| 1734730200 | 28.15 | -2.33 | -7.64 | 28.14 | 28.15 | 28.14 | 51 |
| 1734643740 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734557340 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734470940 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734384540 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734125340 | 30.48 | -0.52 | -1.68 | 30.48 | 30.48 | 30.48 | 1 |
| 1734039000 | 31 | 0.31 | 1.01 | 31 | 31 | 31 | 1 |
| 1733952540 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1733866140 | 30.69 | -0.43 | -1.38 | 31.98 | 31.98 | 30.57 | 68 |
| 1733779740 | 31.12 | -0.56 | -1.77 | 31.02 | 31.12 | 31.02 | 4 |
| 1733520600 | 31.68 | 1.19 | 3.90 | 31.68 | 31.68 | 31.68 | 1 |
| 1733434200 | 30.49 | -0.07 | -0.23 | 30.49 | 30.49 | 30.49 | 895 |
| 1733347800 | 30.56 | -0.85 | -2.71 | 30.56 | 30.56 | 30.56 | 9 |
| 1733261340 | 31.41 | -0.64 | -2.00 | 31.41 | 31.41 | 31.41 | 1 |
| 1733174940 | 32.049999 | -0.23 | -0.71 | 32.049999 | 32.049999 | 32.049999 | 600 |
| 1732915740 | 32.28 | -0.72 | -2.18 | 32.28 | 32.28 | 32.28 | 2 |
| 1732829400 | 33 | 1.65 | 5.26 | 33 | 33 | 33 | 1 |
| 1732743000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732656600 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732570200 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732311000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732224600 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1732051800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731965400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731619800 | 31.35 | -2.31 | -6.86 | 31.59 | 31.59 | 31.35 | 25 |
| 1731533400 | 33.66 | 0.36 | 1.08 | 33.299999 | 33.66 | 33.299999 | 16 |
| 1731446940 | 33.299999 | 1.15 | 3.58 | 33.299999 | 33.299999 | 33.299999 | 10 |
| 1731330000 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
