Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mohawk Industries Inc | M1HK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.92 | 22.92 | 22.92 | 22.92 | 22.68 |
M1HK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.68 | 22.92 | 22.68 | 22.68 | 1 | 0.24 | 1.06% |
1 Month | 24.12 | 24.24 | 21.82 | 22.53 | 15 | -1.20 | -4.98% |
3 Months | 20.00 | 25.53 | 20.00 | 23.06 | 11 | 2.92 | 14.60% |
6 Months | 15.16 | 25.53 | 15.16 | 22.24 | 11 | 7.76 | 51.19% |
1 Year | 19.07 | 25.53 | 15.00 | 19.29 | 17 | 3.85 | 20.19% |
3 Years | 46.8321 | 46.8321 | 15.00 | 26.17 | 17 | -23.91 | -51.06% |
5 Years | 12.1648 | 46.8321 | 12.1648 | 24.97 | 40 | 10.76 | 88.41% |
M1HK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22.68 | 0.86 | 3.94% | 22.68 | 22.68 | 22.68 | 1 |
Apr 30 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
Apr 29 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
Apr 26 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
Apr 25 2024 | 21.82 | -0.62 | -2.76% | 21.82 | 21.82 | 21.82 | 1 |
Apr 24 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 23 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 2 |
Apr 22 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 19 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 18 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 17 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 16 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
Apr 15 2024 | 22.44 | 0.07 | 0.31% | 22.42 | 22.44 | 22.42 | 17 |
Apr 12 2024 | 22.37 | -1.83 | -7.56% | 22.86 | 22.86 | 22.37 | 74 |
Apr 11 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
Apr 10 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
Apr 09 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
Apr 08 2024 | 24.20 | 0.22 | 0.92% | 24.24 | 24.24 | 24.20 | 3 |
Apr 05 2024 | 23.98 | -1.36 | -5.37% | 24.12 | 24.12 | 23.98 | 6 |
Apr 04 2024 | 25.34 | 0.80 | 3.26% | 25.34 | 25.34 | 25.34 | 2 |
Apr 03 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |