We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.322061191626 | 24.84 | 24.92 | 24.84 | 24 | 24.92 | DR |
| 4 | 3.12 | 14.3119266055 | 21.8 | 24.92 | 21.8 | 19 | 22.95208333 | DR |
| 12 | -7.38 | -22.8482972136 | 32.3 | 32.3 | 21.8 | 16 | 24.91697842 | DR |
| 26 | -3.38 | -11.9434628975 | 28.3 | 34.32 | 21.8 | 44 | 31.31182261 | DR |
| 52 | 4.16 | 20.0385356455 | 20.76 | 34.32 | 20.76 | 38 | 30.86930256 | DR |
| 156 | -10.62 | -29.8818232977 | 35.54 | 40.6 | 20.76 | 80 | 26.51522132 | DR |
| 260 | -35.1 | -58.4805064978 | 60.02 | 62.92 | 20.76 | 128 | 39.13058656 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1741901340 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1741814940 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1741728540 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1741642140 | 24.92 | 2.4 | 10.66 | 24.84 | 24.92 | 24.84 | 24 |
| 1741383000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1741296600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1741210200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1740778200 | 22.52 | 0.14 | 0.63 | 22.52 | 22.52 | 22.52 | 1 |
| 1740691800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740605400 | 22.38 | 0.14 | 0.63 | 22.38 | 22.38 | 22.38 | 30 |
| 1740518940 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1740432540 | 22.24 | 0.44 | 2.02 | 22.32 | 22.32 | 22.24 | 40 |
| 1740173340 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740086940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740000540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739914140 | 21.8 | -0.45 | -2.02 | 21.8 | 21.8 | 21.8 | 1 |
| 1739827740 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739568540 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739482140 | 22.25 | -0.49 | -2.15 | 22.25 | 22.25 | 22.25 | 41 |
| 1739395800 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1739309400 | 22.74 | -0.72 | -3.07 | 22.74 | 22.74 | 22.74 | 10 |
| 1739222940 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738963740 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738877340 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738790940 | 23.46 | -1.72 | -6.83 | 23.46 | 23.46 | 23.46 | 1 |
| 1738704600 | 25.18 | -0.56 | -2.18 | 25.18 | 25.18 | 25.18 | 5 |
| 1738618140 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738358940 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738272540 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 10 |
| 1738186200 | 25.74 | -0.44 | -1.68 | 25.74 | 25.74 | 25.74 | 1 |
| 1738099740 | 26.18 | -1.09 | -4.00 | 26.18 | 26.18 | 26.18 | 2 |
| 1738013340 | 27.27 | 0.71 | 2.67 | 27.27 | 27.27 | 27.27 | 2 |
| 1737754200 | 26.56 | 0.34 | 1.30 | 26.56 | 26.56 | 26.56 | 1 |
| 1737667740 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737581340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737494940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737408540 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737149340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737062940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1736976540 | 26.22 | -2.13 | -7.51 | 26.22 | 26.22 | 26.22 | 8 |
| 1736890200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736803800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736544600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736458200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736371800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736285400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736199000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735939800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735853400 | 28.35 | 0.6 | 2.16 | 28.41 | 28.41 | 28.35 | 9 |
| 1735594200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735335000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735248600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734989400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734730200 | 27.75 | -4.23 | -13.23 | 32.299999 | 32.299999 | 27.75 | 92 |
| 1734613200 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734526800 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734440400 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734354000 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
