M1MC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
May 08 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
May 07 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
May 06 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
May 03 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
May 02 2024 | 511.11 | 4.17 | 0.82% | 511.11 | 511.11 | 511.11 | 1,049 |
Apr 30 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 0 |
Apr 29 2024 | 506.94 | -9.20 | -1.78% | 508.98 | 510.00 | 506.94 | 100 |
Apr 26 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 25 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 24 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 23 2024 | 516.14 | 13.28 | 2.64% | 516.14 | 516.14 | 516.14 | 982 |
Apr 22 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 19 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 18 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 17 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 16 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 15 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 12 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 11 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 10 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 09 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 08 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 05 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 04 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 03 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 02 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 01 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 28 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 27 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 26 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 25 2024 | 502.86 | -9.14 | -1.79% | 502.86 | 502.86 | 502.86 | 12 |
Mar 22 2024 | 512.00 | 9.00 | 1.79% | 512.00 | 512.00 | 512.00 | 16 |
Mar 21 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 20 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 19 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 18 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 15 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 14 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 13 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 12 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 11 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 08 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 07 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
Mar 06 2024 | 503.00 | 7.61 | 1.54% | 503.00 | 503.00 | 503.00 | 12 |
Mar 05 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Mar 04 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Mar 01 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 29 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 28 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 27 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 26 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 23 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
Feb 22 2024 | 495.39 | 1.83 | 0.37% | 494.41 | 495.39 | 494.41 | 30 |
Feb 21 2024 | 493.56 | 0.00 | 0.00% | 493.56 | 493.56 | 493.56 | 0 |
Feb 20 2024 | 493.56 | 17.88 | 3.76% | 493.56 | 493.56 | 493.56 | 424 |
Feb 19 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
Feb 16 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
Feb 15 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
Feb 14 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |