Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Inc | M1SC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.90 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.90 |
M1SC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.04 | 54.37 | 53.90 | 53.98 | 6 | -0.14 | -0.26% |
| 1 Month | 61.24 | 61.38 | 51.42 | 53.61 | 516 | -7.34 | -11.99% |
| 3 Months | 64.58 | 64.88 | 51.42 | 63.11 | 4,055 | -10.68 | -16.54% |
| 6 Months | 55.45 | 68.00 | 51.42 | 62.65 | 3,942 | -1.55 | -2.80% |
| 1 Year | 53.48 | 68.00 | 50.48 | 61.88 | 1,918 | 0.42 | 0.79% |
| 3 Years | 57.0678 | 84.4985 | 44.6246 | 62.72 | 1,246 | -3.17 | -5.55% |
| 5 Years | 32.1432 | 84.4985 | 32.1432 | 62.66 | 1,142 | 21.76 | 67.69% |
M1SC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
| May 06 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
| May 03 2024 | 53.90 | -0.47 | -0.86% | 53.90 | 53.90 | 53.90 | 10 |
| May 02 2024 | 54.37 | -0.76 | -1.38% | 54.04 | 54.37 | 54.04 | 2 |
| Apr 30 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
| Apr 29 2024 | 55.13 | 0.23 | 0.42% | 55.95 | 56.12 | 55.13 | 150 |
| Apr 26 2024 | 54.90 | -0.23 | -0.42% | 54.70 | 54.95 | 54.70 | 48 |
| Apr 25 2024 | 55.13 | 0.38 | 0.69% | 55.04 | 55.13 | 55.04 | 259 |
| Apr 24 2024 | 54.75 | 3.17 | 6.15% | 53.25 | 54.84 | 52.90 | 1,256 |
| Apr 23 2024 | 51.58 | -9.02 | -14.88% | 57.80 | 57.80 | 51.42 | 3,317 |
| Apr 22 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
| Apr 19 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
| Apr 18 2024 | 60.60 | -0.78 | -1.27% | 60.60 | 60.60 | 60.60 | 83 |
| Apr 17 2024 | 61.38 | 0.80 | 1.32% | 61.38 | 61.38 | 61.38 | 276 |
| Apr 16 2024 | 60.58 | 0.00 | 0.00% | 60.58 | 60.58 | 60.58 | 0 |
| Apr 15 2024 | 60.58 | -0.66 | -1.08% | 60.63 | 60.63 | 60.58 | 247 |
| Apr 12 2024 | 61.24 | -1.16 | -1.86% | 61.24 | 61.24 | 61.24 | 25 |
| Apr 11 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 10 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 09 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 08 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
