Volume | 48 |
|
|||||
News | - | ||||||
Day High | 54.95 | Low High |
|||||
Day Low | 54.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSCI Inc | M1SC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.70 | 54.70 | 54.95 | 54.90 | 55.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 48 | 54.93 | 2,637 | - | 50.48 - 68.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:46 | 1 | 54.90 | BRL |
News MSCI
Forum MSCI
No Forum Threads FoundAdd a New Thread
M1SC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.80 | 57.80 | 51.42 | 52.59 | 1,611 | -2.90 | -5.02% |
1 Month | 63.00 | 63.00 | 51.42 | 53.87 | 565 | -8.10 | -12.86% |
3 Months | 66.99 | 66.99 | 51.42 | 63.21 | 4,143 | -12.09 | -18.05% |
6 Months | 55.02 | 68.00 | 51.42 | 62.66 | 4,005 | -0.12 | -0.22% |
1 Year | 53.46 | 68.00 | 50.48 | 61.77 | 1,919 | 1.44 | 2.69% |
3 Years | 60.382 | 84.4985 | 44.6246 | 62.72 | 1,246 | -5.48 | -9.08% |
5 Years | 32.1432 | 84.4985 | 32.1432 | 62.66 | 1,162 | 22.76 | 70.80% |