S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Motorola Solutions Inc (M1SI34)
Motorola Solutions Inc (M1SI34) Historical

M1SI34 Motorola Solutions Inc

473.28

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

M1SI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	473.28	0.00	0.00%	473.28	473.28	473.28	0
Jun 03 2024	473.28	-0.48	-0.10%	474.52	474.52	473.28	752
May 31 2024	473.76	0.00	0.00%	473.76	473.76	473.76	0
May 29 2024	473.76	0.00	0.00%	473.76	473.76	473.76	0
May 28 2024	473.76	0.00	0.00%	473.76	473.76	473.76	0
May 27 2024	473.76	0.00	0.00%	473.76	473.76	473.76	0
May 24 2024	473.76	0.00	0.00%	473.76	473.76	473.76	0
May 23 2024	473.76	5.64	1.20%	473.76	473.76	473.76	1
May 22 2024	468.12	0.00	0.00%	468.12	468.12	468.12	0
May 21 2024	468.12	0.00	0.00%	468.12	468.12	468.12	0
May 20 2024	468.12	0.00	0.00%	468.12	468.12	468.12	0
May 17 2024	468.12	0.30	0.06%	468.12	468.12	468.12	10
May 16 2024	467.82	0.00	0.00%	467.82	467.82	467.82	0
May 15 2024	467.82	4.98	1.08%	467.82	467.82	467.82	1
May 14 2024	462.84	-0.38	-0.08%	462.84	462.84	462.84	1
May 13 2024	463.22	0.00	0.00%	463.22	463.22	463.22	0
May 10 2024	463.22	0.00	0.00%	463.22	463.22	463.22	0
May 09 2024	463.22	20.87	4.72%	463.22	464.14	463.22	7
May 08 2024	442.35	0.00	0.00%	442.35	442.35	442.35	0
May 07 2024	442.35	0.00	0.00%	442.35	442.35	442.35	2
May 06 2024	442.35	-2.49	-0.56%	442.35	442.35	442.35	10
May 03 2024	444.84	0.00	0.00%	444.84	444.84	444.84	0
May 02 2024	444.84	0.00	0.00%	444.84	444.84	444.84	0
Apr 30 2024	444.84	0.00	0.00%	444.84	444.84	444.84	0
Apr 29 2024	444.84	-0.24	-0.05%	444.84	444.84	444.84	15
Apr 26 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 25 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 24 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 23 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 22 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 19 2024	445.08	0.00	0.00%	445.08	445.08	445.08	0
Apr 18 2024	445.08	-0.43	-0.10%	445.08	445.08	445.08	1
Apr 17 2024	445.51	39.79	9.81%	404.00	445.51	404.00	3
Apr 16 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 15 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 12 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 11 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 10 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 09 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 08 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 05 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 04 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 03 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 02 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Apr 01 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 28 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 27 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 26 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 25 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 22 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 21 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 20 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 19 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 18 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 15 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 14 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 13 2024	405.72	0.00	0.00%	405.72	405.72	405.72	0
Mar 12 2024	405.72	-11.48	-2.75%	405.72	405.72	405.72	1
Mar 11 2024	417.20	0.00	0.00%	417.20	417.20	417.20	0
Mar 08 2024	417.20	0.00	0.00%	417.20	417.20	417.20	0
Mar 07 2024	417.20	0.00	0.00%	417.20	417.20	417.20	0

Motorola Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions