We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -5.96323635837 | 69.09 | 69.09 | 64.97 | 323 | 66.24371805 | DR |
| 4 | -12.63 | -16.2757731959 | 77.6 | 79.9 | 58.99 | 875 | 63.82882578 | DR |
| 12 | -22.27 | -25.5272810637 | 87.24 | 92.7 | 58.99 | 441 | 69.45483728 | DR |
| 26 | -27.03 | -29.3804347826 | 92 | 111.54 | 58.99 | 331 | 78.48579158 | DR |
| 52 | -34.33 | -34.5720040282 | 99.3 | 112.1 | 58.99 | 362 | 84.47659367 | DR |
| 156 | -53.73 | -45.2653748947 | 118.7 | 128.25 | 52 | 633 | 91.29452574 | DR |
| 260 | 37.97 | 140.62962963 | 27 | 210.89 | 26 | 1051 | 93.33149277 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 64.97 | -1.28 | -1.93 | 64.97 | 64.97 | 64.97 | 10 |
| 1744839000 | 66.25 | -1.51 | -2.23 | 68.44 | 68.44 | 66.25 | 3 |
| 1744752600 | 67.76 | 1.47 | 2.22 | 67.76 | 67.76 | 67.76 | 1 |
| 1744666200 | 66.29 | 0.47 | 0.71 | 67.54 | 67.54 | 66 | 1157 |
| 1744407000 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1744320600 | 65.819999 | -3.27 | -4.73 | 69.09 | 69.09 | 65.819999 | 130 |
| 1744234200 | 69.09 | 10.1 | 17.12 | 60.18 | 70.6 | 60.18 | 746 |
| 1744147800 | 58.99 | -5.71 | -8.83 | 65.819999 | 66 | 58.99 | 5693 |
| 1744061400 | 64.7 | -2.44 | -3.63 | 63.16 | 64.7 | 63.16 | 459 |
| 1743802200 | 67.14 | 2.99 | 4.66 | 63.9 | 67.74 | 63.9 | 1853 |
| 1743715800 | 64.15 | -11.15 | -14.81 | 71.43 | 71.43 | 62.33 | 3736 |
| 1743629400 | 75.3 | 3.1 | 4.29 | 74.6 | 75.3 | 74.6 | 153 |
| 1743543000 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1743456600 | 72.2 | -1.4 | -1.90 | 73 | 73 | 72.2 | 263 |
| 1743197400 | 73.6 | -3.2 | -4.17 | 74.41 | 74.41 | 73.3 | 213 |
| 1743111000 | 76.8 | -1.1 | -1.41 | 76.8 | 76.8 | 76.8 | 100 |
| 1743024600 | 77.9 | -0.3 | -0.38 | 77.9 | 77.9 | 77.9 | 100 |
| 1742938200 | 78.2 | -1.7 | -2.13 | 78.33 | 78.33 | 78.2 | 109 |
| 1742851740 | 79.9 | 2.3 | 2.96 | 79.9 | 79.9 | 79.9 | 100 |
| 1742592600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1742506200 | 77.6 | 0.3 | 0.39 | 77.6 | 77.6 | 77.6 | 62 |
| 1742419800 | 77.3 | 0 | 0.00 | 77 | 77.3 | 76.6 | 310 |
| 1742333400 | 77.3 | -1.7 | -2.15 | 78.32 | 79.8 | 77.3 | 460 |
| 1742247000 | 79 | 3.37 | 4.46 | 75.26 | 79 | 75.26 | 444 |
| 1741987800 | 75.63 | -4.37 | -5.46 | 80.8 | 80.8 | 74.44 | 301 |
| 1741901340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741814940 | 80 | 0.2 | 0.25 | 84.18 | 84.18 | 80 | 148 |
| 1741728600 | 79.8 | -2.2 | -2.68 | 82 | 82 | 79.78 | 107 |
| 1741642140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741382940 | 82 | 5.61 | 7.34 | 77.52 | 82 | 77.52 | 36 |
| 1741296540 | 76.39 | -0.61 | -0.79 | 77 | 77.57 | 72.5 | 261 |
| 1741210140 | 77 | -5.16 | -6.28 | 81 | 81 | 76.52 | 182 |
| 1740778200 | 82.16 | -0.44 | -0.53 | 82.01 | 82.16 | 82 | 15 |
| 1740691740 | 82.6 | -2.15 | -2.54 | 82.6 | 82.6 | 82.6 | 5 |
| 1740605400 | 84.75 | 0.51 | 0.61 | 86 | 86 | 84.75 | 26 |
| 1740519000 | 84.24 | -1.81 | -2.10 | 86.31 | 86.31 | 84.24 | 85 |
| 1740432540 | 86.05 | -2.83 | -3.18 | 86.05 | 86.05 | 86.05 | 15 |
| 1740173400 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1740087000 | 88.88 | 1.19 | 1.36 | 88.45 | 88.88 | 88.15 | 346 |
| 1740000540 | 87.69 | 0.84 | 0.97 | 86.04 | 87.69 | 86.04 | 26 |
| 1739914140 | 86.85 | 0.86 | 1.00 | 86.85 | 86.85 | 86.85 | 20 |
| 1739827740 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739568540 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739482140 | 85.99 | 0.29 | 0.34 | 85.12 | 85.99 | 84.5 | 450 |
| 1739395740 | 85.7 | 2.13 | 2.55 | 84.08 | 85.7 | 84.08 | 206 |
| 1739309400 | 83.57 | 1.57 | 1.91 | 84.19 | 84.19 | 83.57 | 15 |
| 1739223000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738963800 | 82 | -2.23 | -2.65 | 84 | 84 | 82 | 78 |
| 1738877340 | 84.23 | -3.48 | -3.97 | 85.2 | 85.2 | 84.23 | 553 |
| 1738791000 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1738704600 | 87.71 | -1.01 | -1.14 | 88.72 | 88.72 | 87.71 | 42 |
| 1738618200 | 88.72 | -2.69 | -2.94 | 89.82 | 89.82 | 88.72 | 401 |
| 1738358940 | 91.41 | 1.41 | 1.57 | 91.35 | 92.7 | 91.35 | 256 |
| 1738272600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738186200 | 90 | -0.8 | -0.88 | 91.1 | 91.5 | 90 | 253 |
| 1738099740 | 90.8 | 1.42 | 1.59 | 90.57 | 90.8 | 90.57 | 100 |
| 1738013340 | 89.38 | -1.02 | -1.13 | 89.8 | 89.8 | 89.38 | 111 |
| 1737754200 | 90.4 | 1.85 | 2.09 | 88.5 | 91.36 | 88.5 | 368 |
| 1737667740 | 88.55 | 2.47 | 2.87 | 87.24 | 88.55 | 87.24 | 212 |
| 1737581400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1737495000 | 86.08 | 2.96 | 3.56 | 84.95 | 87.81 | 82.03 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
