Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macy DRN | MACY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 1.65% | 97.08 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.75 | 96.75 | 97.08 | 97.08 | 95.50 |
MACY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.06 | 97.08 | 93.69 | 94.06 | 247 | 2.02 | 2.12% |
| 1 Month | 97.60 | 103.19 | 92.88 | 95.99 | 121 | -0.52 | -0.53% |
| 3 Months | 93.00 | 109.00 | 85.32 | 99.46 | 260 | 4.08 | 4.39% |
| 6 Months | 61.56 | 109.00 | 52.20 | 85.86 | 490 | 35.52 | 57.70% |
| 1 Year | 82.35 | 109.00 | 52.00 | 76.26 | 548 | 14.73 | 17.89% |
| 3 Years | 89.99 | 210.89 | 52.00 | 108.44 | 1,040 | 7.09 | 7.88% |
| 5 Years | 91.00 | 210.89 | 23.82 | 92.48 | 1,166 | 6.08 | 6.68% |
MACY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 97.08 | 1.58 | 1.65% | 96.75 | 97.08 | 96.75 | 90 |
| Apr 30 2024 | 95.50 | 1.70 | 1.81% | 95.50 | 95.50 | 95.50 | 100 |
| Apr 29 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Apr 26 2024 | 93.80 | -1.10 | -1.16% | 94.68 | 94.68 | 93.69 | 620 |
| Apr 25 2024 | 94.90 | -1.80 | -1.86% | 95.06 | 95.06 | 94.90 | 21 |
| Apr 24 2024 | 96.70 | 0.20 | 0.21% | 96.70 | 96.70 | 96.70 | 6 |
| Apr 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 19 2024 | 96.50 | -3.50 | -3.50% | 97.30 | 97.30 | 96.50 | 130 |
| Apr 18 2024 | 100.00 | 0.70 | 0.70% | 100.00 | 100.00 | 100.00 | 40 |
| Apr 17 2024 | 99.30 | -0.30 | -0.30% | 99.30 | 99.30 | 99.30 | 10 |
| Apr 16 2024 | 99.60 | 1.30 | 1.32% | 99.30 | 99.60 | 99.30 | 112 |
| Apr 15 2024 | 98.30 | -0.73 | -0.74% | 100.80 | 100.80 | 96.90 | 41 |
| Apr 12 2024 | 99.03 | -2.47 | -2.43% | 102.72 | 102.72 | 99.03 | 248 |
| Apr 11 2024 | 101.50 | 2.25 | 2.27% | 103.19 | 103.19 | 100.20 | 129 |
| Apr 10 2024 | 99.25 | 1.35 | 1.38% | 98.90 | 100.10 | 98.90 | 56 |
| Apr 09 2024 | 97.90 | 0.61 | 0.63% | 99.05 | 99.05 | 97.90 | 13 |
| Apr 08 2024 | 97.29 | 4.27 | 4.59% | 97.00 | 97.29 | 96.96 | 40 |
| Apr 05 2024 | 93.02 | -0.18 | -0.19% | 92.88 | 93.02 | 92.88 | 111 |
| Apr 04 2024 | 93.20 | -1.88 | -1.98% | 97.60 | 97.60 | 92.90 | 263 |
| Apr 03 2024 | 95.08 | -1.22 | -1.27% | 95.56 | 95.56 | 95.08 | 241 |
