METB34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 373.41 | 0.00 | 0.00% | 373.41 | 373.41 | 373.41 | 0 |
May 15 2024 | 373.41 | 0.00 | 0.00% | 373.41 | 373.41 | 373.41 | 0 |
May 14 2024 | 373.41 | 0.00 | 0.00% | 373.41 | 373.41 | 373.41 | 0 |
May 13 2024 | 373.41 | 0.00 | 0.00% | 373.41 | 373.41 | 373.41 | 0 |
May 10 2024 | 373.41 | 0.00 | 0.00% | 373.41 | 373.41 | 373.41 | 0 |
May 09 2024 | 373.41 | 7.27 | 1.99% | 373.41 | 373.41 | 373.41 | 14 |
May 08 2024 | 366.14 | 5.44 | 1.51% | 366.14 | 366.14 | 366.14 | 30 |
May 07 2024 | 360.70 | 0.00 | 0.00% | 360.70 | 360.70 | 360.70 | 0 |
May 06 2024 | 360.70 | -0.10 | -0.03% | 360.70 | 360.70 | 360.70 | 8 |
May 03 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
May 02 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 30 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 29 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 26 2024 | 360.80 | -6.45 | -1.76% | 360.80 | 360.80 | 360.80 | 30 |
Apr 25 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 24 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 23 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 22 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 19 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 18 2024 | 367.25 | 5.09 | 1.41% | 367.25 | 367.25 | 367.25 | 30 |
Apr 17 2024 | 362.16 | 0.00 | 0.00% | 362.16 | 362.16 | 362.16 | 0 |
Apr 16 2024 | 362.16 | -9.69 | -2.61% | 362.16 | 362.16 | 362.16 | 10 |
Apr 15 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 12 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 11 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 10 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 09 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 08 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 05 2024 | 371.85 | 1.11 | 0.30% | 371.85 | 371.85 | 371.85 | 10 |
Apr 04 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
Apr 03 2024 | 370.74 | -1.48 | -0.40% | 370.74 | 370.74 | 370.74 | 40 |
Apr 02 2024 | 372.22 | 0.00 | 0.00% | 372.22 | 372.22 | 372.22 | 0 |
Apr 01 2024 | 372.22 | 6.95 | 1.90% | 372.22 | 372.22 | 372.22 | 150 |
Mar 28 2024 | 365.27 | 0.00 | 0.00% | 365.27 | 365.27 | 365.27 | 1 |
Mar 27 2024 | 365.27 | 0.00 | 0.00% | 365.27 | 365.27 | 365.27 | 0 |
Mar 26 2024 | 365.27 | 0.00 | 0.00% | 365.27 | 365.27 | 365.27 | 0 |
Mar 25 2024 | 365.27 | 2.03 | 0.56% | 365.27 | 365.27 | 365.27 | 1 |
Mar 22 2024 | 363.24 | 0.00 | 0.00% | 363.24 | 363.24 | 363.24 | 0 |
Mar 21 2024 | 363.24 | 0.00 | 0.00% | 363.24 | 363.24 | 363.24 | 0 |
Mar 20 2024 | 363.24 | -1.80 | -0.49% | 363.24 | 363.24 | 363.24 | 100 |
Mar 19 2024 | 365.04 | 0.00 | 0.00% | 365.04 | 365.04 | 365.04 | 0 |
Mar 18 2024 | 365.04 | 3.96 | 1.10% | 365.04 | 365.04 | 365.04 | 100 |
Mar 15 2024 | 361.08 | 2.50 | 0.70% | 361.08 | 361.08 | 361.08 | 70 |
Mar 14 2024 | 358.58 | 24.62 | 7.37% | 359.30 | 359.30 | 358.58 | 60 |
Mar 13 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 12 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 11 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 08 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 07 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 06 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 05 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 04 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Mar 01 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 29 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 28 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 27 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 26 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 23 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 22 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 21 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 20 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |
Feb 19 2024 | 333.96 | 0.00 | 0.00% | 333.96 | 333.96 | 333.96 | 0 |