Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUF160 Ex:1,59 21/06/2024 | MGLUF160 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.59 | 6/21/2024 | 31 days | Call | American | OTM | -0.04 | 0.09 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -37.50% | 0.05 | 15:18:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.05 | 0.08 | 0.05 | 0.08 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUF160 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUF160 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 4,348,100 |
| May 20 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.07 | 3,039,000 |
| May 17 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.09 | 1,896,000 |
| May 16 2024 | 0.11 | -0.02 | -15.38% | 0.14 | 0.14 | 0.11 | 1,271,500 |
| May 15 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.14 | 0.11 | 917,000 |
| May 14 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.16 | 0.12 | 1,158,900 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.15 | 0.10 | 485,100 |
| May 10 2024 | 0.12 | -0.10 | -45.45% | 0.24 | 0.24 | 0.11 | 1,589,500 |
| May 09 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.22 | 0.13 | 1,045,100 |
| May 08 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.20 | 0.14 | 311,100 |
| May 07 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.19 | 0.15 | 361,300 |
| May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.17 | 0.13 | 357,600 |
| May 03 2024 | 0.14 | 0.04 | 40.00% | 0.15 | 0.16 | 0.13 | 677,400 |
| May 02 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.12 | 0.10 | 876,000 |
| Apr 30 2024 | 0.08 | -0.03 | -27.27% | 0.09 | 0.10 | 0.08 | 1,333,200 |
| Apr 29 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.12 | 0.09 | 189,500 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 138,200 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 312,900 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 1,018,300 |
| Apr 23 2024 | 0.09 | -0.04 | -30.77% | 0.11 | 0.11 | 0.09 | 473,200 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 102,900 |
