MGLUF160 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 122,527 |
Jun 13 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 69,255 |
Jun 12 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.07 | 0.03 | 320,535 |
Jun 11 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 182,306 |
Jun 10 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 132,499 |
Jun 07 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.06 | 0.04 | 286,571 |
Jun 06 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.09 | 0.05 | 251,838 |
Jun 05 2024 | 0.06 | 0.03 | 100.00% | 0.03 | 0.07 | 0.03 | 437,197 |
Jun 04 2024 | 0.03 | -0.05 | -62.50% | 0.07 | 0.07 | 0.03 | 398,517 |
Jun 03 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.09 | 0.05 | 209,783 |
May 31 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.03 | 494,382 |
May 29 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.10 | 0.07 | 212,575 |
May 28 2024 | 0.08 | -0.05 | -38.46% | 0.18 | 0.22 | 0.08 | 251,747 |
May 27 2024 | 0.13 | 0.11 | 550.00% | 0.13 | 0.18 | 0.10 | 851,653 |
May 24 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 4,198,200 |
May 23 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.02 | 2,266,700 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 6,250,300 |
May 21 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 4,348,100 |
May 20 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.07 | 3,039,000 |
May 17 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.09 | 1,896,000 |
May 16 2024 | 0.11 | -0.02 | -15.38% | 0.14 | 0.14 | 0.11 | 1,271,500 |
May 15 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.14 | 0.11 | 917,000 |
May 14 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.16 | 0.12 | 1,158,900 |
May 13 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.15 | 0.10 | 485,100 |
May 10 2024 | 0.12 | -0.10 | -45.45% | 0.24 | 0.24 | 0.11 | 1,589,500 |
May 09 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.22 | 0.13 | 1,045,100 |
May 08 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.20 | 0.14 | 311,100 |
May 07 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.19 | 0.15 | 361,300 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.17 | 0.13 | 357,600 |
May 03 2024 | 0.14 | 0.04 | 40.00% | 0.15 | 0.16 | 0.13 | 677,400 |
May 02 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.12 | 0.10 | 876,000 |
Apr 30 2024 | 0.08 | -0.03 | -27.27% | 0.09 | 0.10 | 0.08 | 1,333,200 |
Apr 29 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.12 | 0.09 | 189,500 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 138,200 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 312,900 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 1,018,300 |
Apr 23 2024 | 0.09 | -0.04 | -30.77% | 0.11 | 0.11 | 0.09 | 473,200 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 102,900 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 47,900 |
Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.12 | 17,800 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.16 | 0.16 | 0.12 | 26,100 |
Apr 16 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.17 | 0.11 | 168,000 |
Apr 15 2024 | 0.15 | -0.08 | -34.78% | 0.20 | 0.20 | 0.14 | 184,000 |