Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
MGLUF170 Ex:1,69 21/06/2024 | MGLUF170 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
1.69 | 6/21/2024 | 42 days | Call | American | OTM | -0.15 | 0.23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.08 | 0.19 | 0.08 | 0.17 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUF170 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUF170 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | -0.09 | -52.94% | 0.17 | 0.19 | 0.08 | 959,700 |
May 09 2024 | 0.17 | 0.02 | 13.33% | 0.11 | 0.17 | 0.10 | 1,093,300 |
May 08 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 0.10 | 1,251,200 |
May 07 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.15 | 0.11 | 271,400 |
May 06 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.13 | 0.10 | 253,900 |
May 03 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.12 | 0.10 | 336,500 |
May 02 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 385,000 |
Apr 30 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.06 | 385,500 |
Apr 29 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.10 | 0.07 | 906,900 |
Apr 26 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.08 | 0.05 | 361,800 |
Apr 24 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 187,200 |
Apr 23 2024 | 0.07 | -0.03 | -30.00% | 0.10 | 0.11 | 0.07 | 166,100 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 21,000 |
Apr 19 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.13 | 0.10 | 35,700 |
Apr 18 2024 | 0.09 | -0.02 | -18.18% | 0.12 | 0.12 | 0.09 | 71,200 |
Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.10 | 35,200 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.08 | 14,000 |
Apr 15 2024 | 0.12 | -0.04 | -25.00% | 0.16 | 0.16 | 0.12 | 42,800 |
Apr 12 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 38,800 |
Apr 11 2024 | 0.20 | -0.04 | -16.67% | 0.25 | 0.25 | 0.19 | 4,400 |