We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 150 |
| 1719523800 | 0.16 | 0.03 | 23.08 | 0.14 | 0.17 | 0.13 | 31536 |
| 1719437400 | 0.13 | -0.05 | -27.78 | 0.12 | 0.15 | 0.12 | 68838 |
| 1719351000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 56906 |
| 1719264600 | 0.2 | 0.03 | 17.65 | 0.16 | 0.25 | 0.16 | 286174 |
| 1719005340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718918940 | 0.17 | -0.18 | -51.43 | 0.17 | 0.17 | 0.17 | 6000 |
| 1718832600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718746200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718659800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718400600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718227800 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 1800 |
| 1718141400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717709400 | 0.33 | -0.08 | -19.51 | 0.33 | 0.33 | 0.33 | 720 |
| 1717623000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450200 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.4 | 701 |
| 1717190940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717018140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716931740 | 0.38 | -0.1 | -20.83 | 0.5699999 | 0.5699999 | 0.38 | 1502 |
| 1716845340 | 0.48 | 0.4 | 500.00 | 0.08 | 0.48 | 0.08 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
