Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
MGLUS180 Ex:1,79 19/07/2024 | MGLUS180 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
1.79 | 7/19/2024 | 59 days | Put | European | ITM | 0.24 | 0.06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.26 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUS180 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUS180 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 10,000 |
May 20 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 5,600 |
May 17 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.25 | 47,200 |
May 16 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 90,700 |
May 15 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 18,000 |
May 14 2024 | 0.28 | -0.03 | -9.68% | 0.24 | 0.28 | 0.24 | 30,000 |
May 13 2024 | 0.31 | 0.04 | 14.81% | 0.30 | 0.32 | 0.30 | 5,200 |
May 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 26,100 |
May 07 2024 | 0.27 | -0.04 | -12.90% | 0.29 | 0.29 | 0.27 | 1,600 |
May 06 2024 | 0.31 | -0.10 | -24.39% | 0.33 | 0.33 | 0.31 | 10,500 |
May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 02 2024 | 0.41 | -0.06 | -12.77% | 0.43 | 0.43 | 0.38 | 10,300 |
Apr 30 2024 | 0.47 | 0.12 | 34.29% | 0.46 | 0.47 | 0.46 | 10,400 |
Apr 29 2024 | 0.35 | -0.05 | -12.50% | 0.42 | 0.42 | 0.35 | 51,800 |
Apr 26 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.40 | 0.37 | 5,100 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 23 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.35 | 100 |
Apr 22 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.32 | 0.30 | 300 |