MGLUS180 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.34 | -0.36 | -5.37% | 6.55 | 6.55 | 6.18 | 1,675 |
Jun 13 2024 | 6.70 | 0.40 | 6.35% | 6.50 | 6.70 | 6.50 | 601 |
Jun 12 2024 | 6.30 | 0.70 | 12.50% | 5.59 | 6.30 | 5.59 | 13,738 |
Jun 11 2024 | 5.60 | -0.57 | -9.24% | 5.80 | 5.83 | 5.45 | 2,710 |
Jun 10 2024 | 6.17 | 1.08 | 21.22% | 6.19 | 6.19 | 6.17 | 1,700 |
Jun 07 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
Jun 06 2024 | 5.09 | -0.61 | -10.70% | 4.93 | 5.27 | 4.93 | 5,681 |
Jun 05 2024 | 5.70 | -0.25 | -4.20% | 6.00 | 6.00 | 5.70 | 21 |
Jun 04 2024 | 5.95 | 0.98 | 19.72% | 5.70 | 5.95 | 5.70 | 2,500 |
Jun 03 2024 | 4.97 | -0.73 | -12.81% | 5.40 | 5.50 | 4.97 | 2,689 |
May 31 2024 | 5.70 | 1.20 | 26.67% | 6.33 | 6.33 | 5.70 | 2,001 |
May 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 28 2024 | 4.50 | -0.20 | -4.26% | 4.50 | 4.50 | 4.50 | 1 |
May 27 2024 | 4.70 | 4.25 | 944.44% | 5.12 | 5.15 | 4.70 | 2,300 |
May 24 2024 | 0.45 | 0.08 | 21.62% | 0.44 | 0.45 | 0.43 | 11,300 |
May 23 2024 | 0.37 | 0.06 | 19.35% | 0.37 | 0.37 | 0.37 | 62,400 |
May 22 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,000 |
May 21 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 10,000 |
May 20 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 5,600 |
May 17 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.25 | 47,200 |
May 16 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 90,700 |
May 15 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 18,000 |
May 14 2024 | 0.28 | -0.03 | -9.68% | 0.24 | 0.28 | 0.24 | 30,000 |
May 13 2024 | 0.31 | 0.04 | 14.81% | 0.30 | 0.32 | 0.30 | 5,200 |
May 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 26,100 |
May 07 2024 | 0.27 | -0.04 | -12.90% | 0.29 | 0.29 | 0.27 | 1,600 |
May 06 2024 | 0.31 | -0.10 | -24.39% | 0.33 | 0.33 | 0.31 | 10,500 |
May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 02 2024 | 0.41 | -0.06 | -12.77% | 0.43 | 0.43 | 0.38 | 10,300 |
Apr 30 2024 | 0.47 | 0.12 | 34.29% | 0.46 | 0.47 | 0.46 | 10,400 |
Apr 29 2024 | 0.35 | -0.05 | -12.50% | 0.42 | 0.42 | 0.35 | 51,800 |
Apr 26 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.40 | 0.37 | 5,100 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 23 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.35 | 100 |
Apr 22 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.32 | 0.30 | 300 |
Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 4,200 |
Apr 18 2024 | 0.33 | 0.13 | 65.00% | 0.29 | 0.33 | 0.29 | 7,700 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |