S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Markel Group Inc (MKLC34)
Markel Group Inc (MKLC34) Historical

MKLC34 Markel Group Inc

378.86

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

MKLC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 29 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 28 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 27 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 24 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 23 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 22 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 21 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 20 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 17 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 16 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 15 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 14 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 13 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 10 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 09 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 08 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 07 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 06 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 03 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
May 02 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 30 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 29 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 26 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 25 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 24 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 23 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Apr 22 2024	378.86	0.72	0.19%	378.86	378.86	378.86	14
Apr 19 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 18 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 17 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 16 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 15 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 12 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 11 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 10 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 09 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 08 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 05 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 04 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 03 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 02 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Apr 01 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Mar 28 2024	378.14	0.00	0.00%	378.14	378.14	378.14	0
Mar 27 2024	378.14	25.14	7.12%	378.14	378.14	378.14	2
Mar 26 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 25 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 22 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 21 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 20 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 19 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 18 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 15 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 14 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 13 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 12 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 11 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 08 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 07 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 06 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0
Mar 05 2024	353.00	0.00	0.00%	353.00	353.00	353.00	0

Orron Energy AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions