Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.87% | 10.48 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.47 | 10.82 | 10.48 | 10.68 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRFG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.52 | -0.10 | -0.94% | 10.65 | 10.82 | 10.47 | 10,924 |
| Jun 13 2024 | 10.62 | -0.38 | -3.45% | 10.88 | 10.89 | 10.47 | 11,676 |
| Jun 12 2024 | 11.00 | -0.40 | -3.51% | 11.34 | 11.40 | 10.65 | 12,608 |
| Jun 11 2024 | 11.40 | 0.34 | 3.07% | 11.05 | 11.45 | 10.83 | 14,229 |
| Jun 10 2024 | 11.06 | 0.07 | 0.64% | 11.04 | 11.21 | 10.86 | 13,028 |
| Jun 07 2024 | 10.99 | -0.04 | -0.36% | 10.99 | 11.29 | 10.89 | 14,684 |
| Jun 06 2024 | 11.03 | 0.11 | 1.01% | 10.91 | 11.05 | 10.75 | 10,798 |
| Jun 05 2024 | 10.92 | -0.20 | -1.80% | 11.11 | 11.19 | 10.83 | 13,586 |
| Jun 04 2024 | 11.12 | -0.35 | -3.05% | 11.47 | 11.57 | 11.00 | 13,039 |
| Jun 03 2024 | 11.47 | 0.19 | 1.68% | 11.23 | 11.57 | 11.05 | 18,369 |
| May 31 2024 | 11.28 | -0.17 | -1.48% | 11.42 | 11.47 | 11.21 | 11,440 |
| May 29 2024 | 11.45 | -0.12 | -1.04% | 11.54 | 11.76 | 11.37 | 9,759 |
| May 28 2024 | 11.57 | -0.05 | -0.43% | 11.51 | 11.80 | 11.51 | 9,849 |
| May 27 2024 | 11.62 | -0.06 | -0.51% | 11.63 | 11.75 | 11.52 | 9,009 |
| May 24 2024 | 11.68 | -0.22 | -1.85% | 11.87 | 11.94 | 11.62 | 7,479 |
| May 23 2024 | 11.90 | 0.17 | 1.45% | 11.65 | 11.90 | 11.50 | 13,909 |
| May 22 2024 | 11.73 | -0.33 | -2.74% | 12.00 | 12.12 | 11.49 | 15,566 |
| May 21 2024 | 12.06 | 0.19 | 1.60% | 11.90 | 12.14 | 11.84 | 23,896 |
| May 20 2024 | 11.87 | 0.38 | 3.31% | 11.52 | 11.95 | 11.50 | 28,966 |
| May 17 2024 | 11.49 | 0.21 | 1.86% | 11.15 | 11.65 | 11.15 | 26,524 |
| May 16 2024 | 11.28 | 0.53 | 4.93% | 10.79 | 11.37 | 10.19 | 65,960 |
