ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3F)

13.79
-0.40
( -2.82% )
Updated: 12:50:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.79
Bid
13.79
Ask
13.81
Volume
96,438
13.69 Day's Range 14.32
0.00 52 Week Range 0.00
Previous Close
14.19
Open
14.19
Last Trade
200
Last Trade Time
12:50:48
Average Volume (3m)
-
Financial Volume
R$ 1,339,717
VWAP
13.892

MRFG3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQL3Sequoia Logistica e Transportes SA
R$ 4.84
(13.08%)
565.9k
AZUL4AZUL SA
R$ 5.60
(9.80%)
37.66M
CSNA3Cia Siderurgica Nacional
R$ 13.16
(8.31%)
11.08M
COGN3CognaEducacao SA
R$ 1.34
(8.06%)
57.54M
ATMP3ATMA Participacoes S.A.
R$ 1.60
(7.38%)
39.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
376.44M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
846.5k
HETA4Hercules SA Fabrica De Talheres
R$ 6.30
(-9.87%)
200
CCRO3QCCR SA
R$ 12.55
(-6.34%)
242.6k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.45
(-6.32%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
374.2M
COGN3CognaEducacao SA
R$ 1.35
(8.87%)
51.65M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.31
(-1.89%)
41.43M
VALE3Vale SA
R$ 64.00
(5.70%)
39.54M
BBDC4Bco Bradesco Sa
R$ 14.75
(2.08%)
38.31M

Discussion

View Full Feed
mick mick 2 minutes ago
thank you

$aasp
AASP
Lone Clone Lone Clone 2 minutes ago
DLP Resources Intersects 954m of 0.36% CuEq* and 94.00m of 0.81% Cu on the Aurora Project in Southern Peru

https://www.newsfilecorp.com/release/224668

September 26, 2024 6:00 AM EDT | Source: DLP Resources Inc.

Cranbrook, British Columbia--(Newsfile Corp
MetaMonster MetaMonster 2 minutes ago
He needs glasses, It's trading need fuel to light it up
RNAZ
ironhammer ironhammer 3 minutes ago
well more for others as people sell others buy when we see pictures of gold bars being produced that will be the time to own and hold
NBRI
la-tsla-fan la-tsla-fan 3 minutes ago
Why do you think I go after a respectable publication like IBD? IBD , just like the other names in post # 88,535, is under pressure to monetize. What better way to monetize (now and in the future) to FORCE Tesla to present its side of the story by advertising?
TSLA
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Today we will break 309,000 in volume. As of this post we are at 308,xxx.
AVXL
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Gonna get crushed here when the restricted shares come in soon. The private equity guys are all over this one to buy and dump blocks imo. Good luck.


Oh wait…. It just happened Lolol. Hope you flipped a little like I did 💰 thanks for the tip
TGRP
MetaMonster MetaMonster 4 minutes ago
He needs glasses, It's trading need fuel to light it up
RNAZ
doc2016 doc2016 4 minutes ago
valde....is brazil going to be the v ip center of sud america?
"SAO PAULO (Reuters) - Microsoft (MSFT)on Thursday pledged to invest 14.7 billion reais ($2.70 billion) in Brazil over three years to enhance its cloud infrastructure and artificial intelligence (AI) in Latin America's largest eco
MSFT
linkvest linkvest 4 minutes ago
Going on almost 20 million on the BID of the 6s... Still about 47m on the ASK..
ASII
PokerStar PokerStar 4 minutes ago
Watched level 2 all day and saw the spread between the bid and ask of 1 cent to 1.5 cents and the ask was being slapped regardless. Right now, there's a .0001 cent spread and the bidder won't slap the ask? Too funny! Talk about penny pinching when this could be trading in multiple dollars as soon as
RNAZ
eyeownu eyeownu 5 minutes ago
this should help with the wound https://www.walmart.com/ip/ECOLEAF-Butt-Cream-Symptomatic-Rash-Relief-Natural-Diaper-Rash-Cream-Made-in-the-USA/870595097
CGAC
jobynimble jobynimble 5 minutes ago
Other than Vera being a director of both, that’s the ONLY thing Marker and AlloVir have in common, so quit posting AlloVir here because they’ll keep getting deleted…
MRKR
glenn1919 glenn1919 5 minutes ago
LX.......LU.......SFIX........https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX
SFIX
tradernewstip tradernewstip 5 minutes ago
$SVRE SaverOne signs a distribution agreement with Motor Supply Inc., expanding into the US market and securing a minimum of 37,600 installations over the next 5 years https://globenewswire.com/news-release/2024/09/26/2953762/0/en/SaverOne-Announces-First-Distribution-Agreement-in-the-United-States.
SVRE
Monksdream Monksdream 5 minutes ago
OTIS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/26/cf[wdIMG_2166.gif
OTIS
flipper44 flipper44 5 minutes ago
You just corrected yourself, declared my need to be right, when just two posts ago, it was you professing to be right. Just try to detach your ego and judgments.
NWBO
 just Scottie just Scottie 5 minutes ago
Well that came from MacKay himself in the tweet
SFLM
tradernewstip tradernewstip 6 minutes ago
$CBDW Chart https://schrts.co/rTqidVHe
CBDW
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Even your responses to me are using my post to try to prop yourself up with credibility in order to share people out of their shares or some other objective. You criminals do this on many boards and know exactly what you are doing. You are not anyone's savior. People here know what their accounts sa
NKLA
PennyMillions852 PennyMillions852 6 minutes ago
This DUMPFEST STILL has the ASK stacked! POS!!!
BIEI
varmit varmit 6 minutes ago
2023
BOMO
Stockfire409 Stockfire409 6 minutes ago
It's about to deal a natural 21!!
IDVV

Your Recent History

Delayed Upgrade Clock