Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158,578 |
|
|||||
| News | (1) | ||||||
| Day High | 173.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.17% | 172.60 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 171.00 | 173.00 | 172.60 | 170.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 158,578 | 172.33p | 273,270p | - | 135.50 - 173.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:19:34 | O | 420 | 172.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
The European Smaller Companies Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 695.91M | 404.13M | - | 121.27M | 104.38M | 0.26 | 6.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The European Smaller Com... News
The European Smaller Com... Discussion Forums - ESCT
No Forum Threads FoundAdd a New Thread
Historical ESCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.60 | 173.00 | 167.60 | 170.39 | 266,177 | 5.00 | 2.98% |
| 1 Month | 170.80 | 173.00 | 166.80 | 170.12 | 549,024 | 1.80 | 1.05% |
| 3 Months | 160.00 | 173.00 | 157.50 | 165.20 | 737,984 | 12.60 | 7.88% |
| 6 Months | 136.00 | 173.00 | 135.50 | 160.23 | 562,942 | 36.60 | 26.91% |
| 1 Year | 158.50 | 173.00 | 135.50 | 157.89 | 446,353 | 14.10 | 8.90% |
| 3 Years | 183.125 | 195.00 | 124.00 | 156.46 | 288,787 | -10.53 | -5.75% |
| 5 Years | 114.25 | 195.00 | 67.00 | 151.53 | 200,778 | 58.35 | 51.07% |
